38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,835 | 52週安値 | 1,182 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,562 | 1,521 | 1,542 | +10 | +0.7 | 72,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 949 | 928 | 928 | -11 | -1.2 | 199,600 | |
977 | 980 | 939 | 939 | -38 | -3.9 | 106,400 | |
965 | 985 | 942 | 977 | +11 | +1.1 | 139,000 | |
1,013 | 1,013 | 965 | 966 | -51 | -5.0 | 112,200 | |
1,012 | 1,018 | 1,002 | 1,017 | +6 | +0.6 | 112,600 | |
1,013 | 1,043 | 1,005 | 1,011 | -17 | -1.7 | 114,000 | |
1,032 | 1,054 | 1,005 | 1,028 | +1 | +0.1 | 56,200 | |
1,052 | 1,086 | 1,000 | 1,027 | -26 | -2.5 | 119,400 | |
1,034 | 1,099 | 1,023 | 1,053 | +18 | +1.7 | 107,200 | |
1,012 | 1,035 | 989 | 1,035 | +23 | +2.3 | 44,800 | |
1,045 | 1,047 | 1,009 | 1,012 | -25 | -2.4 | 47,400 | |
1,012 | 1,043 | 1,012 | 1,037 | +40 | +4.0 | 48,400 | |
1,025 | 1,049 | 980 | 997 | -28 | -2.7 | 148,200 | |
985 | 1,025 | 949 | 1,025 | +50 | +5.1 | 41,600 | |
1,011 | 1,025 | 975 | 975 | -37 | -3.7 | 70,000 | |
1,018 | 1,034 | 1,007 | 1,012 | -6 | -0.6 | 62,600 | |
997 | 1,044 | 996 | 1,018 | +35 | +3.6 | 137,800 | |
969 | 1,000 | 960 | 983 | +8 | +0.8 | 63,200 | |
924 | 975 | 900 | 975 | +49 | +5.3 | 59,400 | |
989 | 989 | 883 | 926 | -63 | -6.4 | 91,800 | |
1,013 | 1,020 | 977 | 989 | -15 | -1.5 | 59,600 | |
954 | 1,004 | 938 | 1,004 | +49 | +5.1 | 107,400 | |
941 | 956 | 926 | 955 | +2 | +0.2 | 52,200 | |
948 | 958 | 923 | 953 | +5 | +0.5 | 59,800 | |
943 | 959 | 927 | 948 | +5 | +0.5 | 80,200 | |
966 | 975 | 919 | 943 | -23 | -2.4 | 163,200 | |
930 | 973 | 925 | 966 | +31 | +3.3 | 92,400 | |
864 | 935 | 857 | 935 | +71 | +8.2 | 81,000 | |
887 | 892 | 846 | 864 | -34 | -3.8 | 106,000 | |
926 | 933 | 887 | 898 | -28 | -3.0 | 92,000 |