38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 1,835 | 52週安値 | 1,182 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,574 | 1,548 | 1,554 | -6 | -0.4 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,750 | 1,575 | 1,617 | -88 | -5.2 | 303,800 | |
1,530 | 1,720 | 1,527 | 1,705 | +163 | +10.6 | 373,800 | |
1,615 | 1,632 | 1,485 | 1,542 | -45 | -2.8 | 344,200 | |
1,535 | 1,595 | 1,507 | 1,587 | +52 | +3.4 | 173,800 | |
1,522 | 1,567 | 1,510 | 1,535 | +39 | +2.6 | 174,600 | |
1,505 | 1,510 | 1,406 | 1,496 | +34 | +2.3 | 243,800 | |
1,399 | 1,510 | 1,397 | 1,462 | +76 | +5.5 | 473,400 | |
1,360 | 1,397 | 1,340 | 1,386 | +26 | +1.9 | 311,400 | |
1,329 | 1,365 | 1,274 | 1,360 | +31 | +2.3 | 416,200 | |
1,296 | 1,350 | 1,296 | 1,329 | +52 | +4.1 | 369,200 | |
1,276 | 1,287 | 1,260 | 1,277 | +3 | +0.2 | 214,000 | |
1,258 | 1,295 | 1,258 | 1,274 | +11 | +0.9 | 78,600 | |
1,270 | 1,314 | 1,257 | 1,263 | -6 | -0.5 | 135,200 | |
1,220 | 1,277 | 1,212 | 1,269 | +58 | +4.8 | 99,400 | |
1,292 | 1,331 | 1,182 | 1,211 | -31 | -2.5 | 251,000 | |
1,310 | 1,310 | 1,225 | 1,242 | -43 | -3.3 | 141,200 | |
1,283 | 1,320 | 1,277 | 1,285 | +4 | +0.3 | 88,800 | |
1,339 | 1,347 | 1,280 | 1,281 | -58 | -4.3 | 137,200 | |
1,373 | 1,403 | 1,317 | 1,339 | -9 | -0.7 | 123,200 | |
1,312 | 1,375 | 1,290 | 1,348 | +36 | +2.7 | 172,600 | |
1,375 | 1,389 | 1,302 | 1,312 | -57 | -4.2 | 158,000 | |
1,270 | 1,369 | 1,253 | 1,369 | +106 | +8.4 | 227,200 | |
1,223 | 1,282 | 1,209 | 1,263 | +57 | +4.7 | 189,000 | |
1,150 | 1,217 | 1,141 | 1,206 | +67 | +5.9 | 118,200 | |
1,203 | 1,224 | 1,136 | 1,139 | -64 | -5.3 | 94,800 | |
1,150 | 1,207 | 1,127 | 1,203 | +33 | +2.8 | 144,200 | |
1,190 | 1,222 | 1,105 | 1,170 | -29 | -2.4 | 164,000 | |
1,209 | 1,209 | 1,188 | 1,199 | -14 | -1.2 | 35,800 | |
1,200 | 1,234 | 1,172 | 1,213 | +27 | +2.3 | 118,400 | |
1,162 | 1,222 | 1,151 | 1,186 | +29 | +2.5 | 120,200 |