38,872.19 | +188.26 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,285 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 588 | 565 | 587 | +16 | +2.8 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 597 | 555 | 574 | +1 | +0.2 | 390,300 | |
642 | 646 | 557 | 573 | -69 | -10.7 | 587,700 | |
680 | 686 | 640 | 642 | -45 | -6.6 | 1,055,100 | |
638 | 691 | 634 | 687 | +35 | +5.4 | 1,783,500 | |
620 | 696 | 566 | 652 | +35 | +5.7 | 2,213,200 | |
563 | 641 | 553 | 617 | +74 | +13.6 | 2,424,400 | |
461 | 550 | 456 | 543 | +87 | +19.1 | 444,000 | |
458 | 477 | 453 | 456 | -4 | -0.9 | 283,900 | |
412 | 542 | 410 | 460 | +50 | +12.2 | 4,412,900 | |
417 | 419 | 407 | 410 | -11 | -2.6 | 81,800 | |
416 | 421 | 401 | 421 | +6 | +1.4 | 47,900 | |
419 | 423 | 411 | 415 | -1 | -0.2 | 25,000 | |
440 | 440 | 407 | 416 | -24 | -5.5 | 34,500 | |
460 | 460 | 422 | 440 | -21 | -4.6 | 57,500 | |
473 | 487 | 461 | 461 | -9 | -1.9 | 116,600 | |
466 | 506 | 462 | 470 | +5 | +1.1 | 440,400 | |
465 | 467 | 455 | 465 | +3 | +0.6 | 16,200 | |
472 | 472 | 460 | 462 | -10 | -2.1 | 25,800 | |
465 | 478 | 460 | 472 | +8 | +1.7 | 66,100 | |
473 | 474 | 455 | 464 | -17 | -3.5 | 76,400 | |
456 | 515 | 437 | 481 | +24 | +5.3 | 407,600 | |
456 | 457 | 449 | 457 | +6 | +1.3 | 32,300 | |
448 | 459 | 437 | 451 | -1 | -0.2 | 41,700 | |
446 | 470 | 443 | 452 | +9 | +2.0 | 53,700 | |
454 | 459 | 434 | 443 | -5 | -1.1 | 30,000 | |
468 | 468 | 427 | 448 | -15 | -3.2 | 67,200 | |
473 | 480 | 456 | 463 | -26 | -5.3 | 68,100 | |
464 | 524 | 453 | 489 | +25 | +5.4 | 780,200 | |
473 | 482 | 461 | 464 | +2 | +0.4 | 60,000 | |
482 | 488 | 461 | 462 | -20 | -4.1 | 84,200 |