38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,285 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 575 | 547 | 571 | -6 | -1.0 | 135,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 679 | 555 | 600 | -20 | -3.2 | 3,347,400 | |
600 | 714 | 590 | 620 | +20 | +3.3 | 907,200 | |
630 | 630 | 586 | 600 | -34 | -5.4 | 402,100 | |
650 | 655 | 620 | 634 | -16 | -2.5 | 513,700 | |
659 | 660 | 630 | 650 | -8 | -1.2 | 293,100 | |
696 | 696 | 627 | 658 | -38 | -5.5 | 549,800 | |
712 | 729 | 677 | 696 | -15 | -2.1 | 438,000 | |
676 | 719 | 668 | 711 | +28 | +4.1 | 327,800 | |
705 | 723 | 666 | 683 | -16 | -2.3 | 757,400 | |
741 | 769 | 678 | 699 | -46 | -6.2 | 1,015,200 | |
851 | 858 | 730 | 745 | -91 | -10.9 | 1,439,200 | |
756 | 894 | 729 | 836 | +105 | +14.4 | 4,189,000 | |
760 | 818 | 713 | 731 | -14 | -1.9 | 1,606,800 | |
709 | 745 | 687 | 745 | +36 | +5.1 | 376,600 | |
672 | 743 | 668 | 709 | +42 | +6.3 | 557,900 | |
697 | 710 | 652 | 667 | -30 | -4.3 | 357,700 | |
699 | 712 | 682 | 697 | +17 | +2.5 | 354,200 | |
703 | 731 | 671 | 680 | -23 | -3.3 | 442,200 | |
699 | 723 | 688 | 703 | +5 | +0.7 | 432,600 | |
692 | 701 | 653 | 698 | +7 | +1.0 | 402,600 | |
900 | 974 | 672 | 691 | -179 | -20.6 | 1,692,300 | |
848 | 914 | 847 | 870 | +7 | +0.8 | 506,700 | |
829 | 881 | 825 | 863 | +34 | +4.1 | 255,200 | |
946 | 973 | 811 | 829 | -106 | -11.3 | 465,600 | |
871 | 1,039 | 858 | 935 | +64 | +7.3 | 711,800 | |
949 | 970 | 830 | 871 | -97 | -10.0 | 502,400 | |
912 | 1,025 | 900 | 968 | +84 | +9.5 | 923,600 | |
777 | 897 | 710 | 884 | +118 | +15.4 | 1,196,900 | |
769 | 821 | 710 | 766 | +5 | +0.7 | 605,900 | |
752 | 827 | 752 | 761 | +12 | +1.6 | 983,100 |