39,006.22 | +322.29 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.83% | 1.09% | -0.22% | 0.08% |
52週高値 | 1,285 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 592 | 565 | 588 | +17 | +3.0 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 370 | 363 | 370 | +4 | +1.1 | 17,600 | |
375 | 376 | 363 | 366 | -9 | -2.4 | 38,100 | |
384 | 385 | 371 | 375 | -4 | -1.1 | 25,600 | |
376 | 397 | 370 | 379 | +3 | +0.8 | 119,400 | |
359 | 376 | 356 | 376 | +17 | +4.7 | 82,400 | |
350 | 362 | 350 | 359 | +7 | +2.0 | 53,800 | |
356 | 360 | 350 | 352 | -4 | -1.1 | 68,500 | |
371 | 371 | 354 | 356 | -17 | -4.6 | 81,500 | |
374 | 390 | 373 | 373 | -1 | -0.3 | 86,100 | |
375 | 375 | 367 | 374 | +4 | +1.1 | 15,800 | |
384 | 384 | 367 | 370 | -9 | -2.4 | 42,600 | |
380 | 385 | 368 | 379 | -1 | -0.3 | 41,800 | |
383 | 392 | 372 | 380 | +2 | +0.5 | 85,000 | |
382 | 382 | 362 | 378 | +4 | +1.1 | 63,600 | |
398 | 398 | 373 | 374 | -24 | -6.0 | 82,800 | |
380 | 402 | 376 | 398 | +18 | +4.7 | 96,900 | |
391 | 393 | 379 | 380 | -6 | -1.6 | 41,300 | |
384 | 398 | 372 | 386 | +2 | +0.5 | 103,500 | |
366 | 436 | 360 | 384 | +22 | +6.1 | 674,900 | |
375 | 378 | 353 | 362 | -15 | -4.0 | 106,400 | |
374 | 383 | 373 | 377 | +2 | +0.5 | 24,000 | |
387 | 402 | 368 | 375 | -18 | -4.6 | 147,300 | |
408 | 408 | 386 | 393 | -16 | -3.9 | 71,100 | |
422 | 422 | 399 | 409 | -13 | -3.1 | 82,700 | |
425 | 437 | 406 | 422 | -1 | -0.2 | 103,600 | |
410 | 426 | 401 | 423 | +13 | +3.2 | 128,700 | |
378 | 412 | 373 | 410 | +32 | +8.5 | 159,400 | |
358 | 382 | 357 | 378 | +19 | +5.3 | 126,100 | |
364 | 368 | 347 | 359 | -11 | -3.0 | 214,800 | |
371 | 429 | 365 | 370 | +5 | +1.4 | 803,000 |