38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,285 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 594 | 551 | 577 | -6 | -1.0 | 142,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 385 | 373 | 378 | 0 | 0.0 | 55,100 | |
389 | 392 | 378 | 378 | -6 | -1.6 | 48,500 | |
379 | 387 | 375 | 384 | +5 | +1.3 | 27,800 | |
380 | 380 | 373 | 379 | -1 | -0.3 | 24,400 | |
374 | 386 | 373 | 380 | +5 | +1.3 | 40,700 | |
380 | 380 | 371 | 375 | +4 | +1.1 | 24,500 | |
382 | 383 | 371 | 371 | -7 | -1.9 | 20,200 | |
388 | 388 | 373 | 378 | -10 | -2.6 | 26,700 | |
385 | 394 | 378 | 388 | +3 | +0.8 | 60,800 | |
399 | 402 | 382 | 385 | -11 | -2.8 | 85,500 | |
384 | 402 | 382 | 396 | +12 | +3.1 | 63,000 | |
390 | 390 | 382 | 384 | -6 | -1.5 | 17,500 | |
380 | 390 | 375 | 390 | +13 | +3.4 | 18,300 | |
386 | 386 | 375 | 377 | -3 | -0.8 | 17,600 | |
379 | 390 | 370 | 380 | +5 | +1.3 | 61,500 | |
388 | 392 | 374 | 375 | -16 | -4.1 | 96,300 | |
391 | 398 | 388 | 391 | 0 | 0.0 | 42,200 | |
397 | 398 | 390 | 391 | -6 | -1.5 | 39,900 | |
409 | 409 | 395 | 397 | -4 | -1.0 | 55,300 | |
392 | 403 | 384 | 401 | +10 | +2.6 | 71,900 | |
402 | 443 | 383 | 391 | -3 | -0.8 | 915,600 | |
394 | 405 | 389 | 394 | +1 | +0.3 | 41,600 | |
405 | 407 | 391 | 393 | -7 | -1.8 | 33,400 | |
388 | 403 | 386 | 400 | +14 | +3.6 | 55,500 | |
394 | 423 | 385 | 386 | -15 | -3.7 | 236,800 | |
397 | 414 | 389 | 401 | +6 | +1.5 | 79,700 | |
375 | 450 | 369 | 395 | +21 | +5.6 | 1,004,400 | |
373 | 387 | 361 | 374 | +4 | +1.1 | 64,400 | |
364 | 370 | 363 | 370 | +4 | +1.1 | 17,600 | |
375 | 376 | 363 | 366 | -9 | -2.4 | 38,100 |