38,817.22 | +133.29 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.34% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,285 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 570 | 565 | 565 | -6 | -1.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 495 | 475 | 482 | +8 | +1.7 | 80,600 | |
491 | 492 | 472 | 474 | -18 | -3.7 | 60,300 | |
505 | 506 | 479 | 492 | -7 | -1.4 | 43,900 | |
484 | 506 | 466 | 499 | +21 | +4.4 | 57,500 | |
513 | 513 | 478 | 478 | -29 | -5.7 | 74,800 | |
506 | 527 | 493 | 507 | +2 | +0.4 | 106,200 | |
496 | 511 | 490 | 505 | +13 | +2.6 | 82,400 | |
506 | 524 | 492 | 492 | -18 | -3.5 | 93,100 | |
576 | 595 | 506 | 510 | -71 | -12.2 | 444,200 | |
508 | 610 | 477 | 581 | +81 | +16.2 | 793,900 | |
495 | 502 | 470 | 500 | +8 | +1.6 | 112,400 | |
442 | 506 | 437 | 492 | +51 | +11.6 | 111,300 | |
437 | 462 | 430 | 441 | +12 | +2.8 | 114,900 | |
410 | 429 | 399 | 429 | +8 | +1.9 | 32,300 | |
374 | 435 | 366 | 421 | +4 | +1.0 | 301,700 | |
534 | 538 | 404 | 417 | -127 | -23.3 | 269,600 | |
551 | 575 | 526 | 544 | -20 | -3.5 | 188,100 | |
592 | 612 | 559 | 564 | -27 | -4.6 | 179,600 | |
576 | 600 | 566 | 591 | +25 | +4.4 | 163,900 | |
545 | 574 | 540 | 566 | +21 | +3.9 | 102,000 | |
589 | 594 | 542 | 545 | -46 | -7.8 | 162,800 | |
550 | 597 | 541 | 591 | +41 | +7.5 | 202,900 | |
594 | 613 | 523 | 550 | -36 | -6.1 | 472,400 | |
653 | 657 | 584 | 586 | -67 | -10.3 | 321,700 | |
651 | 677 | 631 | 653 | -2 | -0.3 | 237,600 | |
658 | 665 | 606 | 655 | -11 | -1.7 | 338,900 | |
683 | 715 | 659 | 666 | -17 | -2.5 | 415,900 | |
675 | 710 | 664 | 683 | +16 | +2.4 | 281,200 | |
668 | 712 | 661 | 667 | -2 | -0.3 | 480,000 | |
670 | 690 | 653 | 669 | - | - | 352,800 |