38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,220 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 1,962 | 1,890 | 1,901 | -41 | -2.1 | 282,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,736 | 2,205 | 2,665 | +400 | +17.7 | 2,054,400 | |
2,249 | 2,311 | 2,225 | 2,265 | -6 | -0.3 | 436,900 | |
2,261 | 2,305 | 2,225 | 2,271 | +44 | +2.0 | 511,200 | |
2,151 | 2,276 | 2,133 | 2,227 | +104 | +4.9 | 763,300 | |
2,199 | 2,252 | 2,106 | 2,123 | -87 | -3.9 | 993,800 | |
2,248 | 2,290 | 2,170 | 2,210 | -21 | -0.9 | 1,008,700 | |
2,195 | 2,265 | 2,153 | 2,231 | +43 | +2.0 | 626,100 | |
2,126 | 2,196 | 2,105 | 2,188 | +76 | +3.6 | 805,900 | |
2,121 | 2,134 | 2,058 | 2,112 | -22 | -1.0 | 667,000 | |
2,069 | 2,144 | 2,025 | 2,134 | +15 | +0.7 | 560,100 | |
2,075 | 2,150 | 2,075 | 2,119 | +51 | +2.5 | 461,700 | |
2,027 | 2,118 | 2,018 | 2,068 | +20 | +1.0 | 296,900 | |
2,092 | 2,098 | 1,985 | 2,048 | -52 | -2.5 | 476,100 | |
2,070 | 2,261 | 2,058 | 2,100 | +27 | +1.3 | 1,067,200 | |
2,042 | 2,098 | 2,025 | 2,073 | +25 | +1.2 | 426,100 | |
2,050 | 2,067 | 1,999 | 2,048 | -11 | -0.5 | 555,900 | |
2,133 | 2,149 | 2,053 | 2,059 | -54 | -2.6 | 659,300 | |
2,065 | 2,142 | 2,053 | 2,113 | +76 | +3.7 | 690,500 | |
1,951 | 2,046 | 1,928 | 2,037 | +83 | +4.2 | 1,327,300 | |
1,959 | 1,980 | 1,909 | 1,954 | -4 | -0.2 | 603,500 | |
1,983 | 2,035 | 1,907 | 1,958 | -6 | -0.3 | 811,600 | |
1,734 | 1,987 | 1,726 | 1,964 | +210 | +12.0 | 1,227,300 | |
1,860 | 1,860 | 1,750 | 1,754 | -78 | -4.3 | 643,300 | |
1,827 | 1,857 | 1,791 | 1,832 | +10 | +0.5 | 659,000 | |
1,752 | 1,827 | 1,707 | 1,822 | +72 | +4.1 | 521,200 | |
1,805 | 1,871 | 1,743 | 1,750 | -56 | -3.1 | 493,300 | |
1,783 | 1,816 | 1,714 | 1,806 | +18 | +1.0 | 551,500 | |
1,828 | 1,849 | 1,780 | 1,788 | -32 | -1.8 | 329,700 | |
1,842 | 1,843 | 1,781 | 1,820 | -12 | -0.7 | 391,900 | |
1,847 | 1,896 | 1,827 | 1,832 | -4 | -0.2 | 421,700 |