38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,220 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 1,962 | 1,890 | 1,901 | -41 | -2.1 | 282,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,338 | 2,260 | 2,290 | +56 | +2.5 | 304,600 | |
2,148 | 2,251 | 2,132 | 2,234 | +86 | +4.0 | 276,500 | |
2,171 | 2,237 | 2,122 | 2,148 | -8 | -0.4 | 403,900 | |
2,150 | 2,158 | 2,050 | 2,156 | +6 | +0.3 | 184,500 | |
2,160 | 2,218 | 2,056 | 2,150 | +69 | +3.3 | 323,600 | |
2,125 | 2,169 | 2,022 | 2,081 | -87 | -4.0 | 305,200 | |
2,092 | 2,204 | 2,015 | 2,168 | +69 | +3.3 | 310,100 | |
1,828 | 2,102 | 1,828 | 2,099 | +231 | +12.4 | 365,000 | |
2,079 | 2,106 | 1,835 | 1,868 | -275 | -12.8 | 611,200 | |
1,934 | 2,173 | 1,793 | 2,143 | +249 | +13.1 | 889,400 | |
1,752 | 1,899 | 1,638 | 1,894 | +126 | +7.1 | 733,200 | |
1,924 | 1,951 | 1,656 | 1,768 | -216 | -10.9 | 979,000 | |
2,019 | 2,156 | 1,976 | 1,984 | -79 | -3.8 | 798,000 | |
2,218 | 2,239 | 2,046 | 2,063 | -230 | -10.0 | 606,300 | |
2,392 | 2,410 | 2,293 | 2,293 | -113 | -4.7 | 466,000 | |
2,543 | 2,564 | 2,400 | 2,406 | -160 | -6.2 | 475,800 | |
2,661 | 2,844 | 2,535 | 2,566 | -134 | -5.0 | 627,100 | |
2,706 | 2,755 | 2,665 | 2,700 | -35 | -1.3 | 407,200 | |
2,700 | 2,793 | 2,673 | 2,735 | +82 | +3.1 | 420,000 | |
2,664 | 2,730 | 2,630 | 2,653 | +10 | +0.4 | 338,600 | |
2,615 | 2,681 | 2,566 | 2,643 | -11 | -0.4 | 389,300 | |
2,653 | 2,660 | 2,617 | 2,654 | +13 | +0.5 | 68,600 | |
2,699 | 2,746 | 2,632 | 2,641 | -61 | -2.3 | 357,600 | |
2,660 | 2,708 | 2,651 | 2,702 | +63 | +2.4 | 381,500 | |
2,650 | 2,686 | 2,607 | 2,639 | +16 | +0.6 | 378,400 | |
2,609 | 2,723 | 2,567 | 2,623 | +6 | +0.2 | 497,000 | |
2,648 | 2,679 | 2,597 | 2,617 | -25 | -0.9 | 356,300 | |
2,623 | 2,674 | 2,587 | 2,642 | +18 | +0.7 | 530,900 | |
2,663 | 2,686 | 2,603 | 2,624 | -50 | -1.9 | 434,900 | |
2,667 | 2,743 | 2,626 | 2,674 | +9 | +0.3 | 837,800 |