38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,220 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 1,962 | 1,890 | 1,901 | -41 | -2.1 | 282,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,928 | 1,829 | 1,923 | +91 | +5.0 | 505,400 | |
1,839 | 1,878 | 1,799 | 1,832 | +14 | +0.8 | 441,400 | |
1,820 | 1,835 | 1,788 | 1,818 | -3 | -0.2 | 327,700 | |
1,889 | 1,895 | 1,801 | 1,821 | -68 | -3.6 | 777,200 | |
1,812 | 1,889 | 1,778 | 1,889 | +88 | +4.9 | 826,300 | |
1,827 | 1,847 | 1,761 | 1,801 | -2 | -0.1 | 640,900 | |
1,936 | 1,942 | 1,781 | 1,803 | -107 | -5.6 | 729,800 | |
1,910 | 1,967 | 1,893 | 1,910 | 0 | 0.0 | 439,600 | |
2,019 | 2,019 | 1,900 | 1,910 | -61 | -3.1 | 334,500 | |
1,932 | 1,995 | 1,926 | 1,971 | +28 | +1.4 | 264,700 | |
1,935 | 1,968 | 1,930 | 1,943 | -3 | -0.2 | 225,600 | |
1,975 | 1,995 | 1,917 | 1,946 | +11 | +0.6 | 328,900 | |
2,060 | 2,072 | 1,926 | 1,935 | -104 | -5.1 | 818,100 | |
2,011 | 2,052 | 2,001 | 2,039 | +17 | +0.8 | 587,900 | |
2,083 | 2,113 | 2,009 | 2,022 | -54 | -2.6 | 436,700 | |
2,070 | 2,102 | 2,003 | 2,076 | -5 | -0.2 | 373,400 | |
2,140 | 2,145 | 2,050 | 2,081 | -26 | -1.2 | 241,000 | |
2,155 | 2,213 | 2,079 | 2,107 | -44 | -2.0 | 204,600 | |
2,159 | 2,175 | 2,121 | 2,151 | -8 | -0.4 | 155,300 | |
2,036 | 2,184 | 2,036 | 2,159 | +142 | +7.0 | 279,600 | |
1,931 | 2,174 | 1,887 | 2,017 | +126 | +6.7 | 519,400 | |
1,940 | 1,967 | 1,891 | 1,891 | -53 | -2.7 | 355,500 | |
1,969 | 2,005 | 1,939 | 1,944 | -37 | -1.9 | 180,000 | |
1,981 | 2,018 | 1,964 | 1,981 | +29 | +1.5 | 271,200 | |
2,017 | 2,089 | 1,944 | 1,952 | -41 | -2.1 | 350,300 | |
2,055 | 2,081 | 1,977 | 1,993 | -98 | -4.7 | 436,000 | |
2,103 | 2,158 | 2,043 | 2,091 | -12 | -0.6 | 328,300 | |
2,068 | 2,148 | 2,061 | 2,103 | +50 | +2.4 | 280,100 | |
2,262 | 2,268 | 2,038 | 2,053 | -179 | -8.0 | 393,800 | |
2,281 | 2,292 | 2,212 | 2,232 | -58 | -2.5 | 390,200 |