38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,220 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 1,962 | 1,890 | 1,901 | -41 | -2.1 | 282,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 2,010 | 1,965 | 1,988 | -5 | -0.3 | 180,700 | |
1,995 | 2,052 | 1,978 | 1,993 | +17 | +0.9 | 336,500 | |
1,940 | 1,986 | 1,940 | 1,976 | +39 | +2.0 | 291,400 | |
1,985 | 1,985 | 1,928 | 1,937 | -24 | -1.2 | 397,500 | |
1,934 | 1,986 | 1,916 | 1,961 | 0 | 0.0 | 374,600 | |
1,972 | 1,979 | 1,940 | 1,961 | -11 | -0.6 | 319,200 | |
1,945 | 1,982 | 1,931 | 1,972 | +33 | +1.7 | 271,700 | |
1,887 | 1,954 | 1,835 | 1,939 | +46 | +2.4 | 605,500 | |
1,939 | 1,970 | 1,875 | 1,893 | -45 | -2.3 | 410,300 | |
1,940 | 1,952 | 1,912 | 1,938 | +16 | +0.8 | 259,700 | |
1,941 | 1,942 | 1,872 | 1,922 | +3 | +0.2 | 430,900 | |
1,868 | 1,925 | 1,867 | 1,919 | +47 | +2.5 | 174,700 | |
1,938 | 1,944 | 1,872 | 1,872 | -55 | -2.9 | 242,900 | |
1,964 | 1,990 | 1,889 | 1,927 | -51 | -2.6 | 503,600 | |
1,914 | 1,995 | 1,914 | 1,978 | +64 | +3.3 | 330,800 | |
1,928 | 1,964 | 1,903 | 1,914 | -13 | -0.7 | 326,300 | |
2,050 | 2,054 | 1,915 | 1,927 | -111 | -5.4 | 524,500 | |
2,013 | 2,052 | 1,958 | 2,038 | +10 | +0.5 | 589,800 | |
1,913 | 2,028 | 1,907 | 2,028 | +105 | +5.5 | 511,800 | |
1,887 | 1,925 | 1,882 | 1,923 | +46 | +2.5 | 673,500 | |
1,850 | 1,882 | 1,818 | 1,877 | +56 | +3.1 | 611,800 | |
1,870 | 1,887 | 1,821 | 1,821 | -40 | -2.1 | 624,900 | |
1,914 | 1,915 | 1,854 | 1,861 | -53 | -2.8 | 419,100 | |
1,920 | 1,927 | 1,886 | 1,914 | +6 | +0.3 | 417,200 | |
1,932 | 1,967 | 1,905 | 1,908 | -44 | -2.3 | 429,700 | |
1,880 | 1,956 | 1,874 | 1,952 | +73 | +3.9 | 901,700 | |
1,916 | 1,920 | 1,859 | 1,879 | -38 | -2.0 | 539,500 | |
1,952 | 1,977 | 1,913 | 1,917 | -20 | -1.0 | 366,800 | |
1,940 | 1,972 | 1,910 | 1,937 | +2 | +0.1 | 463,300 | |
1,937 | 1,994 | 1,913 | 1,935 | +12 | +0.6 | 318,500 |