38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,220 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 1,962 | 1,890 | 1,901 | -41 | -2.1 | 282,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,960 | 1,832 | 1,836 | -68 | -3.6 | 714,000 | |
1,939 | 1,948 | 1,890 | 1,904 | -18 | -0.9 | 354,400 | |
1,890 | 1,966 | 1,885 | 1,922 | +25 | +1.3 | 413,900 | |
2,019 | 2,033 | 1,892 | 1,897 | -107 | -5.3 | 517,300 | |
2,013 | 2,035 | 1,985 | 2,004 | -4 | -0.2 | 366,800 | |
1,965 | 2,058 | 1,960 | 2,008 | +52 | +2.7 | 484,700 | |
1,950 | 2,025 | 1,940 | 1,956 | +2 | +0.1 | 316,100 | |
2,132 | 2,167 | 1,947 | 1,954 | -169 | -8.0 | 578,500 | |
2,118 | 2,158 | 2,059 | 2,123 | +3 | +0.1 | 442,500 | |
2,101 | 2,149 | 2,059 | 2,120 | +34 | +1.6 | 366,300 | |
2,077 | 2,154 | 2,071 | 2,086 | +13 | +0.6 | 355,800 | |
2,156 | 2,249 | 2,032 | 2,073 | -33 | -1.6 | 713,400 | |
2,053 | 2,106 | 2,032 | 2,106 | +29 | +1.4 | 108,800 | |
1,980 | 2,253 | 1,939 | 2,077 | +38 | +1.9 | 532,200 | |
2,183 | 2,218 | 2,020 | 2,039 | -147 | -6.7 | 561,800 | |
2,300 | 2,308 | 2,140 | 2,186 | -145 | -6.2 | 512,000 | |
2,413 | 2,455 | 2,288 | 2,331 | -91 | -3.8 | 523,300 | |
2,390 | 2,478 | 2,280 | 2,422 | +14 | +0.6 | 789,100 | |
2,385 | 2,431 | 2,252 | 2,408 | +1 | 0.0 | 576,900 | |
2,532 | 2,539 | 2,373 | 2,407 | -93 | -3.7 | 538,200 | |
2,453 | 2,553 | 2,415 | 2,500 | +25 | +1.0 | 378,400 | |
2,528 | 2,570 | 2,401 | 2,475 | -42 | -1.7 | 694,500 | |
2,711 | 2,745 | 2,506 | 2,517 | -215 | -7.9 | 338,600 | |
2,688 | 2,781 | 2,616 | 2,732 | -6 | -0.2 | 336,300 | |
2,883 | 2,935 | 2,724 | 2,738 | -104 | -3.7 | 308,200 | |
2,964 | 3,005 | 2,837 | 2,842 | -122 | -4.1 | 261,500 | |
3,075 | 3,085 | 2,941 | 2,964 | -20 | -0.7 | 476,100 | |
2,907 | 3,055 | 2,898 | 2,984 | +94 | +3.3 | 410,200 | |
2,847 | 2,944 | 2,839 | 2,890 | +43 | +1.5 | 324,300 | |
2,911 | 2,915 | 2,802 | 2,847 | - | - | 240,500 |