38,683.93 | -19.58 | 156.75 | +0.48 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.30% | 0.20% | 0.08% |
52週高値 | 15,670 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 15,670 | 年初来安値 | 9,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,380 | 15,670 | 14,380 | 15,100 | +420 | +2.9 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,750 | 15,320 | 13,660 | 14,680 | -360 | -2.4 | 38,900 | |
13,500 | 15,380 | 13,390 | 15,040 | +1,540 | +11.4 | 26,400 | |
13,930 | 14,670 | 13,250 | 13,500 | -730 | -5.1 | 9,800 | |
13,720 | 14,890 | 13,720 | 14,230 | +530 | +3.9 | 19,800 | |
13,500 | 13,850 | 13,410 | 13,700 | +220 | +1.6 | 11,900 | |
12,590 | 13,700 | 12,500 | 13,480 | +890 | +7.1 | 36,300 | |
13,210 | 13,350 | 12,260 | 12,590 | -670 | -5.1 | 19,300 | |
12,660 | 13,720 | 12,660 | 13,260 | +600 | +4.7 | 42,400 | |
12,870 | 13,030 | 12,450 | 12,660 | -200 | -1.6 | 24,000 | |
12,220 | 12,900 | 12,100 | 12,860 | +810 | +6.7 | 22,700 | |
12,550 | 12,620 | 11,850 | 12,050 | -590 | -4.7 | 38,200 | |
13,500 | 13,500 | 12,310 | 12,640 | -70 | -0.6 | 64,100 | |
12,620 | 12,910 | 12,160 | 12,710 | 0 | 0.0 | 28,700 | |
13,000 | 13,200 | 12,360 | 12,710 | -250 | -1.9 | 29,500 | |
13,500 | 13,500 | 12,420 | 12,960 | -670 | -4.9 | 33,300 | |
13,380 | 13,880 | 13,050 | 13,630 | +250 | +1.9 | 26,300 | |
12,600 | 13,550 | 12,260 | 13,380 | +580 | +4.5 | 62,500 | |
11,830 | 12,910 | 11,600 | 12,800 | +1,180 | +10.2 | 61,200 | |
11,080 | 11,740 | 10,780 | 11,620 | +690 | +6.3 | 54,600 | |
10,100 | 11,150 | 10,020 | 10,930 | +790 | +7.8 | 54,800 | |
9,990 | 10,270 | 9,870 | 10,140 | +150 | +1.5 | 29,400 | |
9,810 | 10,060 | 9,720 | 9,990 | +160 | +1.6 | 9,400 | |
9,800 | 9,860 | 9,520 | 9,830 | +40 | +0.4 | 16,500 | |
9,780 | 10,070 | 9,370 | 9,790 | +160 | +1.7 | 40,100 | |
9,330 | 9,770 | 9,250 | 9,630 | +450 | +4.9 | 44,700 | |
9,570 | 9,570 | 9,100 | 9,180 | -400 | -4.2 | 31,300 | |
9,610 | 9,790 | 9,000 | 9,580 | +120 | +1.3 | 66,600 | |
9,540 | 9,600 | 9,270 | 9,460 | -100 | -1.0 | 12,000 | |
9,070 | 9,590 | 9,070 | 9,560 | +430 | +4.7 | 20,300 |