39,134.79 | +96.63 | 157.35 | +0.36 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 1,441 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,151 | 1,140 | 1,141 | -2 | -0.2 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,365 | 1,284 | 1,332 | +7 | +0.5 | 243,600 | |
1,216 | 1,330 | 1,182 | 1,325 | +117 | +9.7 | 265,200 | |
1,148 | 1,217 | 1,118 | 1,208 | +53 | +4.6 | 131,500 | |
1,222 | 1,266 | 1,074 | 1,155 | -66 | -5.4 | 273,600 | |
1,218 | 1,233 | 1,198 | 1,221 | +9 | +0.7 | 76,500 | |
1,153 | 1,217 | 1,153 | 1,212 | +59 | +5.1 | 124,200 | |
1,160 | 1,184 | 1,100 | 1,153 | -6 | -0.5 | 168,800 | |
1,116 | 1,165 | 1,106 | 1,159 | +45 | +4.0 | 193,500 | |
1,020 | 1,135 | 1,017 | 1,114 | +79 | +7.6 | 240,700 | |
960 | 1,094 | 960 | 1,035 | +1 | +0.1 | 222,100 | |
908 | 1,058 | 900 | 1,034 | +111 | +12.0 | 173,300 | |
880 | 1,015 | 849 | 923 | +88 | +10.5 | 202,800 | |
1,019 | 1,024 | 800 | 835 | -241 | -22.4 | 427,000 | |
1,020 | 1,135 | 1,020 | 1,076 | +48 | +4.7 | 274,200 | |
1,133 | 1,167 | 1,028 | 1,028 | -165 | -13.8 | 297,900 | |
1,177 | 1,205 | 1,111 | 1,193 | +13 | +1.1 | 163,500 | |
1,200 | 1,220 | 1,178 | 1,180 | -40 | -3.3 | 124,900 | |
1,198 | 1,260 | 1,185 | 1,220 | +9 | +0.7 | 233,800 | |
1,266 | 1,266 | 1,180 | 1,211 | -82 | -6.3 | 161,600 | |
1,235 | 1,312 | 1,226 | 1,293 | +71 | +5.8 | 181,700 | |
1,224 | 1,249 | 1,215 | 1,222 | +7 | +0.6 | 77,100 | |
1,219 | 1,229 | 1,158 | 1,215 | -18 | -1.5 | 226,600 | |
1,245 | 1,245 | 1,226 | 1,233 | -19 | -1.5 | 36,600 | |
1,240 | 1,261 | 1,220 | 1,252 | +12 | +1.0 | 239,600 | |
1,274 | 1,308 | 1,233 | 1,240 | -15 | -1.2 | 246,600 | |
1,272 | 1,284 | 1,249 | 1,255 | -14 | -1.1 | 157,600 | |
1,293 | 1,303 | 1,246 | 1,269 | -32 | -2.5 | 112,300 | |
1,298 | 1,313 | 1,285 | 1,301 | +6 | +0.5 | 150,600 | |
1,225 | 1,296 | 1,225 | 1,295 | +75 | +6.1 | 178,900 | |
1,229 | 1,299 | 1,189 | 1,220 | +10 | +0.8 | 369,200 |