39,155.16 | +117.00 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.16% | 0.18% | 0.08% |
52週高値 | 1,441 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,151 | 1,142 | 1,148 | +5 | +0.4 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,397 | 1,329 | 1,397 | +54 | +4.0 | 49,700 | |
1,359 | 1,369 | 1,298 | 1,343 | -2 | -0.1 | 56,500 | |
1,372 | 1,399 | 1,338 | 1,345 | -27 | -2.0 | 77,300 | |
1,368 | 1,387 | 1,349 | 1,372 | +4 | +0.3 | 38,400 | |
1,356 | 1,383 | 1,343 | 1,368 | +17 | +1.3 | 64,700 | |
1,359 | 1,374 | 1,342 | 1,351 | -5 | -0.4 | 64,100 | |
1,355 | 1,379 | 1,315 | 1,356 | -7 | -0.5 | 49,200 | |
1,319 | 1,438 | 1,281 | 1,363 | +44 | +3.3 | 205,800 | |
1,272 | 1,333 | 1,252 | 1,319 | +30 | +2.3 | 96,300 | |
1,324 | 1,329 | 1,248 | 1,289 | -17 | -1.3 | 80,200 | |
1,342 | 1,368 | 1,280 | 1,306 | -56 | -4.1 | 93,700 | |
1,313 | 1,420 | 1,290 | 1,362 | +63 | +4.8 | 187,400 | |
1,378 | 1,378 | 1,265 | 1,299 | -64 | -4.7 | 195,000 | |
1,360 | 1,527 | 1,350 | 1,363 | -52 | -3.7 | 539,100 | |
1,418 | 1,494 | 1,405 | 1,415 | -8 | -0.6 | 127,000 | |
1,488 | 1,488 | 1,384 | 1,423 | -56 | -3.8 | 97,000 | |
1,489 | 1,515 | 1,431 | 1,479 | -11 | -0.7 | 136,600 | |
1,391 | 1,490 | 1,391 | 1,490 | +130 | +9.6 | 170,400 | |
1,412 | 1,495 | 1,348 | 1,360 | -50 | -3.5 | 192,800 | |
1,391 | 1,480 | 1,377 | 1,410 | +6 | +0.4 | 194,100 | |
1,431 | 1,431 | 1,318 | 1,404 | -30 | -2.1 | 207,000 | |
1,280 | 1,440 | 1,280 | 1,434 | +126 | +9.6 | 143,500 | |
1,355 | 1,388 | 1,262 | 1,308 | -60 | -4.4 | 87,600 | |
1,351 | 1,389 | 1,349 | 1,368 | +25 | +1.9 | 50,400 | |
1,347 | 1,377 | 1,314 | 1,343 | 0 | 0.0 | 87,100 | |
1,351 | 1,395 | 1,330 | 1,343 | -8 | -0.6 | 104,400 | |
1,370 | 1,370 | 1,277 | 1,351 | -31 | -2.2 | 147,300 | |
1,373 | 1,426 | 1,360 | 1,382 | +24 | +1.8 | 211,200 | |
1,346 | 1,372 | 1,291 | 1,358 | -6 | -0.4 | 250,500 | |
1,332 | 1,410 | 1,298 | 1,364 | +32 | +2.4 | 302,500 |