39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 1,441 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,151 | 1,140 | 1,141 | -2 | -0.2 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,334 | 1,303 | 1,315 | -20 | -1.5 | 10,600 | |
1,346 | 1,365 | 1,310 | 1,335 | -15 | -1.1 | 14,300 | |
1,343 | 1,374 | 1,330 | 1,350 | +10 | +0.7 | 14,400 | |
1,345 | 1,373 | 1,311 | 1,340 | +10 | +0.8 | 35,400 | |
1,358 | 1,359 | 1,310 | 1,330 | -5 | -0.4 | 26,300 | |
1,362 | 1,372 | 1,323 | 1,335 | -15 | -1.1 | 15,300 | |
1,330 | 1,364 | 1,305 | 1,350 | +16 | +1.2 | 19,300 | |
1,394 | 1,394 | 1,323 | 1,334 | -44 | -3.2 | 30,300 | |
1,394 | 1,397 | 1,350 | 1,378 | -16 | -1.1 | 39,300 | |
1,400 | 1,406 | 1,381 | 1,394 | -14 | -1.0 | 31,500 | |
1,397 | 1,428 | 1,377 | 1,408 | +33 | +2.4 | 24,300 | |
1,341 | 1,396 | 1,310 | 1,375 | +59 | +4.5 | 23,300 | |
1,357 | 1,376 | 1,305 | 1,316 | -62 | -4.5 | 32,300 | |
1,439 | 1,448 | 1,376 | 1,378 | -58 | -4.0 | 27,200 | |
1,414 | 1,455 | 1,400 | 1,436 | +20 | +1.4 | 72,400 | |
1,400 | 1,448 | 1,382 | 1,416 | +13 | +0.9 | 72,100 | |
1,362 | 1,420 | 1,356 | 1,403 | +43 | +3.2 | 42,600 | |
1,381 | 1,389 | 1,360 | 1,360 | -38 | -2.7 | 24,400 | |
1,399 | 1,476 | 1,384 | 1,398 | +9 | +0.6 | 104,900 | |
1,381 | 1,409 | 1,353 | 1,389 | -6 | -0.4 | 46,600 | |
1,410 | 1,431 | 1,374 | 1,395 | -15 | -1.1 | 41,800 | |
1,459 | 1,459 | 1,399 | 1,410 | -31 | -2.2 | 44,600 | |
1,425 | 1,482 | 1,414 | 1,441 | 0 | 0.0 | 76,400 | |
1,467 | 1,478 | 1,431 | 1,441 | -38 | -2.6 | 21,900 | |
1,440 | 1,487 | 1,436 | 1,479 | +47 | +3.3 | 28,300 | |
1,418 | 1,452 | 1,400 | 1,432 | +31 | +2.2 | 19,000 | |
1,410 | 1,448 | 1,400 | 1,401 | +21 | +1.5 | 13,400 | |
1,469 | 1,478 | 1,370 | 1,380 | -70 | -4.8 | 37,800 | |
1,459 | 1,548 | 1,440 | 1,450 | 0 | 0.0 | 43,000 | |
1,505 | 1,505 | 1,441 | 1,450 | -55 | -3.7 | 31,500 |