39,147.13 | +108.97 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.28% | 0.16% | 0.18% | 0.08% |
52週高値 | 1,441 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,151 | 1,141 | 1,141 | -2 | -0.2 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,401 | 1,294 | 1,326 | -9 | -0.7 | 73,900 | |
1,325 | 1,349 | 1,311 | 1,335 | +35 | +2.7 | 26,700 | |
1,270 | 1,321 | 1,255 | 1,300 | +28 | +2.2 | 21,800 | |
1,260 | 1,296 | 1,250 | 1,272 | +12 | +1.0 | 32,500 | |
1,260 | 1,271 | 1,255 | 1,260 | +1 | +0.1 | 19,600 | |
1,258 | 1,264 | 1,250 | 1,259 | +9 | +0.7 | 14,800 | |
1,263 | 1,270 | 1,250 | 1,250 | -12 | -1.0 | 25,200 | |
1,260 | 1,274 | 1,256 | 1,262 | 0 | 0.0 | 10,100 | |
1,286 | 1,286 | 1,260 | 1,262 | -14 | -1.1 | 16,300 | |
1,253 | 1,279 | 1,251 | 1,276 | +7 | +0.6 | 35,600 | |
1,283 | 1,283 | 1,256 | 1,269 | -1 | -0.1 | 11,100 | |
1,286 | 1,289 | 1,266 | 1,270 | -10 | -0.8 | 5,200 | |
1,282 | 1,290 | 1,261 | 1,280 | +31 | +2.5 | 48,300 | |
1,260 | 1,266 | 1,243 | 1,249 | -14 | -1.1 | 16,000 | |
1,309 | 1,309 | 1,256 | 1,263 | -48 | -3.7 | 15,100 | |
1,318 | 1,318 | 1,310 | 1,311 | -7 | -0.5 | 9,600 | |
1,306 | 1,320 | 1,293 | 1,318 | +26 | +2.0 | 10,700 | |
1,322 | 1,325 | 1,286 | 1,292 | -24 | -1.8 | 13,000 | |
1,337 | 1,339 | 1,306 | 1,316 | -4 | -0.3 | 13,700 | |
1,331 | 1,349 | 1,320 | 1,320 | -4 | -0.3 | 10,100 | |
1,321 | 1,348 | 1,321 | 1,324 | -22 | -1.6 | 1,800 | |
1,348 | 1,353 | 1,320 | 1,346 | +2 | +0.1 | 10,500 | |
1,330 | 1,344 | 1,313 | 1,344 | +14 | +1.1 | 13,900 | |
1,311 | 1,342 | 1,300 | 1,330 | +12 | +0.9 | 15,900 | |
1,329 | 1,347 | 1,318 | 1,318 | -11 | -0.8 | 8,200 | |
1,324 | 1,348 | 1,280 | 1,329 | +2 | +0.2 | 15,800 | |
1,339 | 1,347 | 1,314 | 1,327 | +8 | +0.6 | 10,400 | |
1,332 | 1,339 | 1,304 | 1,319 | -10 | -0.8 | 14,500 | |
1,307 | 1,331 | 1,249 | 1,329 | +21 | +1.6 | 45,300 | |
1,318 | 1,368 | 1,308 | 1,308 | -7 | -0.5 | 23,500 |