39,134.79 | +96.63 | 156.88 | -0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.07% | 0.18% | -0.76% |
52週高値 | 1,441 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,151 | 1,140 | 1,141 | -2 | -0.2 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,260 | 1,170 | 1,192 | -14 | -1.2 | 28,900 | |
1,204 | 1,219 | 1,203 | 1,206 | -9 | -0.7 | 7,800 | |
1,217 | 1,228 | 1,200 | 1,215 | +5 | +0.4 | 11,000 | |
1,230 | 1,230 | 1,210 | 1,210 | 0 | 0.0 | 9,000 | |
1,218 | 1,230 | 1,210 | 1,210 | -6 | -0.5 | 7,200 | |
1,267 | 1,267 | 1,185 | 1,216 | -34 | -2.7 | 16,600 | |
1,234 | 1,276 | 1,217 | 1,250 | +41 | +3.4 | 26,300 | |
1,188 | 1,245 | 1,182 | 1,209 | +24 | +2.0 | 31,200 | |
1,199 | 1,249 | 1,169 | 1,185 | -4 | -0.3 | 30,200 | |
1,191 | 1,216 | 1,142 | 1,189 | -1 | -0.1 | 29,200 | |
1,258 | 1,269 | 1,190 | 1,190 | -65 | -5.2 | 26,700 | |
1,257 | 1,278 | 1,255 | 1,255 | -2 | -0.2 | 6,700 | |
1,248 | 1,278 | 1,226 | 1,257 | +36 | +2.9 | 11,000 | |
1,224 | 1,229 | 1,210 | 1,221 | +9 | +0.7 | 11,300 | |
1,212 | 1,230 | 1,210 | 1,212 | 0 | 0.0 | 13,900 | |
1,268 | 1,268 | 1,209 | 1,212 | -53 | -4.2 | 10,500 | |
1,257 | 1,265 | 1,221 | 1,265 | +38 | +3.1 | 23,600 | |
1,275 | 1,279 | 1,203 | 1,227 | -48 | -3.8 | 39,700 | |
1,256 | 1,300 | 1,253 | 1,275 | +30 | +2.4 | 26,700 | |
1,249 | 1,305 | 1,226 | 1,245 | +3 | +0.2 | 46,100 | |
1,236 | 1,258 | 1,221 | 1,242 | +3 | +0.2 | 12,700 | |
1,221 | 1,248 | 1,221 | 1,239 | +17 | +1.4 | 4,600 | |
1,245 | 1,245 | 1,211 | 1,222 | +7 | +0.6 | 13,400 | |
1,283 | 1,283 | 1,203 | 1,215 | -73 | -5.7 | 32,300 | |
1,264 | 1,300 | 1,264 | 1,288 | +6 | +0.5 | 7,100 | |
1,235 | 1,286 | 1,235 | 1,282 | +53 | +4.3 | 16,900 | |
1,225 | 1,248 | 1,224 | 1,229 | +18 | +1.5 | 12,000 | |
1,210 | 1,222 | 1,195 | 1,211 | +1 | +0.1 | 12,500 | |
1,250 | 1,250 | 1,194 | 1,210 | -44 | -3.5 | 36,000 | |
1,323 | 1,330 | 1,235 | 1,254 | -72 | -5.4 | 59,200 |