39,134.79 | +96.63 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | 1,441 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,151 | 1,140 | 1,141 | -2 | -0.2 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,251 | 1,208 | 1,218 | -33 | -2.6 | 29,000 | |
1,250 | 1,295 | 1,236 | 1,251 | +10 | +0.8 | 22,500 | |
1,188 | 1,253 | 1,188 | 1,241 | +51 | +4.3 | 16,000 | |
1,249 | 1,249 | 1,169 | 1,190 | -62 | -5.0 | 40,800 | |
1,272 | 1,272 | 1,222 | 1,252 | +2 | +0.2 | 21,600 | |
1,294 | 1,299 | 1,250 | 1,250 | -44 | -3.4 | 24,100 | |
1,333 | 1,441 | 1,230 | 1,294 | -39 | -2.9 | 167,500 | |
1,324 | 1,384 | 1,311 | 1,333 | +29 | +2.2 | 57,000 | |
1,287 | 1,326 | 1,261 | 1,304 | +17 | +1.3 | 18,600 | |
1,308 | 1,320 | 1,278 | 1,287 | -23 | -1.8 | 12,500 | |
1,315 | 1,327 | 1,306 | 1,310 | -12 | -0.9 | 14,000 | |
1,292 | 1,327 | 1,280 | 1,322 | +31 | +2.4 | 19,800 | |
1,269 | 1,314 | 1,255 | 1,291 | +22 | +1.7 | 27,300 | |
1,248 | 1,283 | 1,242 | 1,269 | +28 | +2.3 | 16,500 | |
1,267 | 1,299 | 1,240 | 1,241 | -9 | -0.7 | 21,300 | |
1,251 | 1,266 | 1,240 | 1,250 | +8 | +0.6 | 23,200 | |
1,295 | 1,305 | 1,233 | 1,242 | -45 | -3.5 | 24,400 | |
1,275 | 1,289 | 1,271 | 1,287 | +13 | +1.0 | 7,400 | |
1,292 | 1,292 | 1,267 | 1,274 | -13 | -1.0 | 9,400 | |
1,290 | 1,296 | 1,279 | 1,287 | -3 | -0.2 | 12,100 | |
1,266 | 1,290 | 1,252 | 1,290 | +34 | +2.7 | 17,600 | |
1,239 | 1,311 | 1,230 | 1,256 | +17 | +1.4 | 53,800 | |
1,222 | 1,239 | 1,218 | 1,239 | +21 | +1.7 | 20,000 | |
1,231 | 1,238 | 1,217 | 1,218 | -7 | -0.6 | 26,400 | |
1,222 | 1,229 | 1,212 | 1,225 | +5 | +0.4 | 10,400 | |
1,215 | 1,235 | 1,210 | 1,220 | +5 | +0.4 | 12,500 | |
1,241 | 1,241 | 1,213 | 1,215 | -14 | -1.1 | 18,500 | |
1,218 | 1,231 | 1,197 | 1,229 | +11 | +0.9 | 17,100 | |
1,213 | 1,223 | 1,210 | 1,218 | +6 | +0.5 | 13,000 | |
1,192 | 1,220 | 1,185 | 1,212 | +20 | +1.7 | 13,800 |