39,134.79 | +96.63 | 157.11 | +0.12 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 1,441 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,151 | 1,140 | 1,141 | -2 | -0.2 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,355 | 1,117 | 1,315 | +158 | +13.7 | 1,214,700 | |
1,105 | 1,168 | 1,085 | 1,157 | +22 | +1.9 | 217,000 | |
1,138 | 1,143 | 1,113 | 1,135 | +19 | +1.7 | 119,500 | |
1,075 | 1,148 | 1,063 | 1,116 | +40 | +3.7 | 147,900 | |
1,099 | 1,133 | 1,071 | 1,076 | -16 | -1.5 | 164,900 | |
1,096 | 1,128 | 1,088 | 1,092 | -4 | -0.4 | 102,800 | |
1,130 | 1,189 | 1,086 | 1,096 | -33 | -2.9 | 285,900 | |
1,162 | 1,176 | 1,078 | 1,129 | -16 | -1.4 | 383,400 | |
998 | 1,244 | 998 | 1,145 | +151 | +15.2 | 1,054,400 | |
1,049 | 1,049 | 978 | 994 | -53 | -5.1 | 285,400 | |
1,182 | 1,191 | 1,006 | 1,047 | -112 | -9.7 | 523,900 | |
1,041 | 1,194 | 1,014 | 1,159 | +96 | +9.0 | 744,300 | |
967 | 1,094 | 913 | 1,063 | +141 | +15.3 | 563,300 | |
906 | 937 | 887 | 922 | -14 | -1.5 | 104,100 | |
835 | 936 | 817 | 936 | +11 | +1.2 | 610,600 | |
1,129 | 1,159 | 837 | 925 | -204 | -18.1 | 1,085,100 | |
1,114 | 1,163 | 1,060 | 1,129 | +24 | +2.2 | 547,800 | |
1,100 | 1,139 | 1,045 | 1,105 | +20 | +1.8 | 435,700 | |
1,065 | 1,137 | 1,056 | 1,085 | +20 | +1.9 | 318,700 | |
1,068 | 1,111 | 1,031 | 1,065 | +7 | +0.7 | 211,600 | |
1,106 | 1,162 | 1,043 | 1,058 | +42 | +4.1 | 952,900 | |
1,001 | 1,177 | 993 | 1,016 | +13 | +1.3 | 1,048,200 | |
990 | 1,031 | 911 | 1,003 | +17 | +1.7 | 480,800 | |
1,125 | 1,134 | 947 | 986 | -151 | -13.3 | 617,200 | |
1,185 | 1,207 | 1,105 | 1,137 | -38 | -3.2 | 247,900 | |
1,243 | 1,279 | 1,091 | 1,175 | -88 | -7.0 | 431,300 | |
1,340 | 1,384 | 1,248 | 1,263 | -37 | -2.8 | 550,600 | |
1,345 | 1,345 | 1,250 | 1,300 | -36 | -2.7 | 563,700 | |
1,301 | 1,551 | 1,283 | 1,336 | +45 | +3.5 | 1,547,200 | |
1,300 | 1,378 | 1,289 | 1,291 | - | - | 308,200 |