39,090.55 | +52.39 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.13% | 0.14% | 0.18% | 0.08% |
52週高値 | 1,441 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,151 | 1,140 | 1,140 | -3 | -0.3 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,165 | 1,143 | 1,143 | -7 | -0.6 | 15,100 | |
1,150 | 1,165 | 1,142 | 1,150 | 0 | 0.0 | 14,900 | |
1,176 | 1,178 | 1,138 | 1,150 | -26 | -2.2 | 29,900 | |
1,175 | 1,180 | 1,133 | 1,176 | +2 | +0.2 | 23,900 | |
1,201 | 1,219 | 1,173 | 1,174 | +2 | +0.2 | 19,900 | |
1,186 | 1,188 | 1,169 | 1,172 | +2 | +0.2 | 3,000 | |
1,160 | 1,183 | 1,141 | 1,170 | +13 | +1.1 | 18,500 | |
1,221 | 1,237 | 1,157 | 1,157 | -57 | -4.7 | 36,000 | |
1,231 | 1,231 | 1,191 | 1,214 | -33 | -2.6 | 28,700 | |
1,254 | 1,265 | 1,200 | 1,247 | -28 | -2.2 | 28,600 | |
1,258 | 1,285 | 1,233 | 1,275 | +21 | +1.7 | 17,300 | |
1,244 | 1,255 | 1,232 | 1,254 | +3 | +0.2 | 16,100 | |
1,231 | 1,260 | 1,230 | 1,251 | +4 | +0.3 | 15,300 | |
1,245 | 1,263 | 1,222 | 1,247 | +2 | +0.2 | 30,900 | |
1,300 | 1,300 | 1,230 | 1,245 | -45 | -3.5 | 20,600 | |
1,274 | 1,315 | 1,245 | 1,290 | +40 | +3.2 | 24,700 | |
1,301 | 1,304 | 1,224 | 1,250 | -51 | -3.9 | 53,300 | |
1,201 | 1,394 | 1,200 | 1,301 | +100 | +8.3 | 67,900 | |
1,215 | 1,215 | 1,192 | 1,201 | +7 | +0.6 | 6,900 | |
1,187 | 1,214 | 1,184 | 1,194 | +7 | +0.6 | 16,200 | |
1,190 | 1,200 | 1,160 | 1,187 | +2 | +0.2 | 21,300 | |
1,192 | 1,195 | 1,180 | 1,185 | +2 | +0.2 | 7,300 | |
1,184 | 1,194 | 1,183 | 1,183 | -1 | -0.1 | 4,700 | |
1,162 | 1,191 | 1,143 | 1,184 | +12 | +1.0 | 32,500 | |
1,185 | 1,186 | 1,141 | 1,172 | -18 | -1.5 | 25,700 | |
1,199 | 1,204 | 1,183 | 1,190 | +1 | +0.1 | 30,700 | |
1,194 | 1,240 | 1,189 | 1,189 | -5 | -0.4 | 21,700 | |
1,210 | 1,215 | 1,180 | 1,194 | -9 | -0.7 | 28,200 | |
1,212 | 1,218 | 1,190 | 1,203 | -15 | -1.2 | 15,300 |