38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 644 | 52週安値 | 425 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 449 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 562 | 498 | 547 | +35 | +6.8 | 1,178,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 621 | 593 | 597 | +4 | +0.7 | 3,539,200 | |
585 | 602 | 583 | 593 | +7 | +1.2 | 3,780,500 | |
605 | 608 | 573 | 586 | -13 | -2.2 | 3,408,600 | |
609 | 624 | 597 | 599 | -6 | -1.0 | 2,859,500 | |
580 | 624 | 577 | 605 | +22 | +3.8 | 3,888,600 | |
597 | 597 | 576 | 583 | -12 | -2.0 | 1,818,900 | |
567 | 602 | 566 | 595 | +28 | +4.9 | 3,179,500 | |
560 | 569 | 550 | 567 | +5 | +0.9 | 2,927,700 | |
553 | 571 | 548 | 562 | +6 | +1.1 | 3,036,100 | |
539 | 561 | 537 | 556 | +7 | +1.3 | 2,265,500 | |
554 | 564 | 545 | 549 | 0 | 0.0 | 1,483,000 | |
559 | 560 | 533 | 549 | -20 | -3.5 | 1,520,500 | |
563 | 588 | 516 | 569 | +4 | +0.7 | 4,311,000 | |
563 | 602 | 561 | 565 | +1 | +0.2 | 3,145,500 | |
571 | 585 | 559 | 564 | -8 | -1.4 | 1,815,400 | |
585 | 586 | 561 | 572 | -12 | -2.1 | 1,258,100 | |
566 | 595 | 555 | 584 | +18 | +3.2 | 1,961,600 | |
544 | 572 | 537 | 566 | +34 | +6.4 | 1,761,900 | |
545 | 552 | 527 | 532 | -14 | -2.6 | 1,408,300 | |
548 | 551 | 537 | 546 | -4 | -0.7 | 1,440,600 | |
551 | 561 | 544 | 550 | 0 | 0.0 | 1,263,200 | |
547 | 550 | 519 | 550 | -6 | -1.1 | 2,024,100 | |
578 | 580 | 552 | 556 | -23 | -4.0 | 1,376,100 | |
571 | 586 | 553 | 579 | +14 | +2.5 | 1,672,500 | |
599 | 619 | 529 | 565 | -31 | -5.2 | 4,258,700 | |
571 | 600 | 551 | 596 | +25 | +4.4 | 2,344,800 | |
565 | 575 | 563 | 571 | +5 | +0.9 | 1,314,200 | |
567 | 587 | 563 | 566 | +2 | +0.4 | 1,638,900 | |
570 | 576 | 557 | 564 | -7 | -1.2 | 1,529,000 | |
587 | 592 | 567 | 571 | -11 | -1.9 | 1,810,100 |