38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 644 | 52週安値 | 425 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 449 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 562 | 498 | 547 | +35 | +6.8 | 1,178,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 571 | 554 | 559 | +3 | +0.5 | 1,853,100 | |
568 | 586 | 552 | 556 | -12 | -2.1 | 2,297,200 | |
520 | 568 | 518 | 568 | +50 | +9.7 | 3,258,300 | |
513 | 519 | 509 | 518 | +13 | +2.6 | 924,900 | |
495 | 516 | 485 | 505 | +10 | +2.0 | 1,983,800 | |
494 | 500 | 479 | 495 | +1 | +0.2 | 3,003,700 | |
489 | 509 | 480 | 494 | -3 | -0.6 | 2,845,300 | |
435 | 503 | 435 | 497 | +56 | +12.7 | 3,586,600 | |
475 | 485 | 439 | 441 | -41 | -8.5 | 2,998,000 | |
456 | 482 | 441 | 482 | +42 | +9.5 | 6,084,900 | |
378 | 451 | 363 | 440 | +67 | +18.0 | 5,356,400 | |
415 | 419 | 353 | 373 | -61 | -14.1 | 7,431,300 | |
440 | 486 | 431 | 434 | -9 | -2.0 | 6,660,600 | |
490 | 502 | 436 | 443 | -72 | -14.0 | 6,493,900 | |
548 | 549 | 508 | 515 | -45 | -8.0 | 7,703,700 | |
625 | 629 | 548 | 560 | -72 | -11.4 | 3,896,700 | |
592 | 640 | 592 | 632 | +21 | +3.4 | 3,586,500 | |
622 | 638 | 597 | 611 | -27 | -4.2 | 3,986,200 | |
679 | 679 | 633 | 638 | -40 | -5.9 | 4,137,000 | |
646 | 687 | 635 | 678 | +33 | +5.1 | 4,179,600 | |
662 | 674 | 625 | 645 | -22 | -3.3 | 4,387,400 | |
663 | 668 | 655 | 667 | +6 | +0.9 | 907,600 | |
689 | 691 | 651 | 661 | -30 | -4.3 | 10,647,800 | |
673 | 693 | 671 | 691 | +26 | +3.9 | 3,340,200 | |
698 | 700 | 664 | 665 | -27 | -3.9 | 4,542,500 | |
728 | 734 | 685 | 692 | -27 | -3.8 | 5,741,600 | |
631 | 728 | 623 | 719 | +93 | +14.9 | 10,315,000 | |
620 | 636 | 610 | 626 | +12 | +2.0 | 3,756,100 | |
613 | 638 | 611 | 614 | +5 | +0.8 | 3,479,800 | |
607 | 618 | 595 | 609 | +12 | +2.0 | 2,508,200 |