38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 644 | 52週安値 | 425 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 449 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 562 | 498 | 547 | +35 | +6.8 | 1,178,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 719 | 690 | 709 | -9 | -1.3 | 3,338,700 | |
714 | 738 | 705 | 718 | +5 | +0.7 | 3,139,800 | |
679 | 720 | 676 | 713 | +24 | +3.5 | 5,997,100 | |
654 | 692 | 648 | 689 | +38 | +5.8 | 3,613,700 | |
625 | 655 | 619 | 651 | +24 | +3.8 | 2,387,400 | |
621 | 634 | 605 | 627 | +5 | +0.8 | 3,618,700 | |
599 | 622 | 586 | 622 | +24 | +4.0 | 3,620,500 | |
541 | 603 | 536 | 598 | +52 | +9.5 | 4,263,400 | |
542 | 559 | 527 | 546 | +6 | +1.1 | 2,757,800 | |
535 | 557 | 528 | 540 | +3 | +0.6 | 3,243,000 | |
553 | 567 | 534 | 537 | -14 | -2.5 | 1,859,400 | |
530 | 562 | 530 | 551 | +19 | +3.6 | 2,583,700 | |
551 | 563 | 528 | 532 | -12 | -2.2 | 3,678,300 | |
551 | 556 | 540 | 544 | -4 | -0.7 | 1,701,000 | |
514 | 549 | 513 | 548 | +35 | +6.8 | 2,023,000 | |
502 | 516 | 501 | 513 | +3 | +0.6 | 2,206,500 | |
510 | 518 | 498 | 510 | +4 | +0.8 | 1,758,400 | |
528 | 533 | 500 | 506 | -21 | -4.0 | 2,052,900 | |
532 | 541 | 511 | 527 | -4 | -0.8 | 1,640,800 | |
500 | 540 | 494 | 531 | +32 | +6.4 | 1,937,900 | |
565 | 573 | 497 | 499 | -61 | -10.9 | 2,113,000 | |
561 | 570 | 553 | 560 | -3 | -0.5 | 1,030,800 | |
545 | 569 | 539 | 563 | +16 | +2.9 | 822,800 | |
552 | 565 | 542 | 547 | +4 | +0.7 | 1,408,400 | |
546 | 566 | 543 | 543 | +1 | +0.2 | 1,692,200 | |
536 | 543 | 522 | 542 | -8 | -1.5 | 1,896,900 | |
530 | 552 | 527 | 550 | +15 | +2.8 | 1,579,700 | |
526 | 538 | 513 | 535 | +9 | +1.7 | 2,105,300 | |
559 | 569 | 516 | 526 | -31 | -5.6 | 2,081,400 | |
561 | 579 | 545 | 557 | -2 | -0.4 | 1,898,800 |