38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 644 | 52週安値 | 397 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 449 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 522 | 478 | 512 | +18 | +3.6 | 1,477,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 526 | 507 | 508 | +1 | +0.2 | 1,264,800 | |
520 | 523 | 502 | 507 | -15 | -2.9 | 907,000 | |
513 | 528 | 508 | 522 | +10 | +2.0 | 843,700 | |
515 | 528 | 509 | 512 | -7 | -1.3 | 954,600 | |
525 | 533 | 519 | 519 | -7 | -1.3 | 609,500 | |
521 | 529 | 520 | 526 | +5 | +1.0 | 613,300 | |
532 | 536 | 516 | 521 | -10 | -1.9 | 822,700 | |
535 | 550 | 525 | 531 | -4 | -0.7 | 1,000,500 | |
536 | 542 | 527 | 535 | 0 | 0.0 | 833,600 | |
546 | 574 | 527 | 535 | -8 | -1.5 | 2,001,900 | |
545 | 553 | 540 | 543 | -5 | -0.9 | 428,200 | |
549 | 554 | 542 | 548 | +1 | +0.2 | 821,200 | |
553 | 558 | 537 | 547 | -6 | -1.1 | 908,700 | |
558 | 564 | 552 | 553 | -5 | -0.9 | 628,700 | |
556 | 563 | 545 | 558 | +2 | +0.4 | 820,000 | |
570 | 571 | 542 | 556 | -10 | -1.8 | 1,126,300 | |
556 | 571 | 534 | 566 | 0 | 0.0 | 1,827,100 | |
532 | 566 | 525 | 566 | +35 | +6.6 | 1,984,400 | |
522 | 532 | 510 | 531 | +11 | +2.1 | 1,392,600 | |
503 | 521 | 502 | 520 | +24 | +4.8 | 1,681,200 | |
515 | 517 | 493 | 496 | -19 | -3.7 | 1,988,300 | |
548 | 564 | 506 | 515 | -132 | -20.4 | 5,283,900 | |
650 | 660 | 625 | 647 | 0 | 0.0 | 1,612,000 | |
625 | 650 | 621 | 647 | +16 | +2.5 | 1,318,100 | |
646 | 661 | 628 | 631 | -5 | -0.8 | 1,369,700 | |
625 | 640 | 610 | 636 | +6 | +1.0 | 1,230,100 | |
667 | 667 | 630 | 630 | -40 | -6.0 | 870,500 | |
688 | 688 | 648 | 670 | -12 | -1.8 | 1,807,300 | |
720 | 723 | 658 | 682 | -27 | -3.8 | 6,424,600 | |
717 | 719 | 690 | 709 | -9 | -1.3 | 3,338,700 |