38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 644 | 52週安値 | 425 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 449 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 562 | 498 | 547 | +35 | +6.8 | 1,178,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 335 | 314 | 333 | +10 | +3.1 | 2,818,800 | |
357 | 359 | 312 | 323 | -34 | -9.5 | 2,211,800 | |
342 | 366 | 342 | 357 | +14 | +4.1 | 1,747,700 | |
362 | 370 | 341 | 343 | -20 | -5.5 | 1,988,300 | |
376 | 380 | 346 | 363 | -13 | -3.5 | 2,902,900 | |
394 | 404 | 373 | 376 | -21 | -5.3 | 2,162,300 | |
440 | 443 | 395 | 397 | -39 | -8.9 | 2,308,600 | |
444 | 445 | 431 | 436 | -8 | -1.8 | 5,961,100 | |
458 | 466 | 439 | 444 | -17 | -3.7 | 4,313,300 | |
487 | 493 | 461 | 461 | -27 | -5.5 | 3,339,400 | |
487 | 505 | 477 | 488 | +1 | +0.2 | 2,940,000 | |
494 | 503 | 473 | 487 | -15 | -3.0 | 3,339,700 | |
541 | 547 | 499 | 502 | -45 | -8.2 | 2,873,400 | |
609 | 618 | 541 | 547 | -52 | -8.7 | 3,542,900 | |
557 | 599 | 544 | 599 | +42 | +7.5 | 2,926,800 | |
551 | 560 | 544 | 557 | +11 | +2.0 | 1,779,100 | |
556 | 567 | 542 | 546 | -10 | -1.8 | 2,558,000 | |
573 | 579 | 554 | 556 | -12 | -2.1 | 1,108,000 | |
550 | 571 | 549 | 568 | +19 | +3.5 | 1,169,400 | |
563 | 568 | 537 | 549 | -11 | -2.0 | 1,963,600 | |
578 | 579 | 555 | 560 | -17 | -2.9 | 3,943,700 | |
567 | 582 | 563 | 577 | -3 | -0.5 | 2,120,500 | |
531 | 580 | 531 | 580 | +45 | +8.4 | 2,338,900 | |
529 | 540 | 524 | 535 | +7 | +1.3 | 1,990,500 | |
512 | 535 | 511 | 528 | +17 | +3.3 | 2,454,600 | |
503 | 512 | 501 | 511 | +9 | +1.8 | 1,558,300 | |
509 | 509 | 499 | 502 | -7 | -1.4 | 1,161,400 | |
501 | 519 | 501 | 509 | +8 | +1.6 | 1,157,600 | |
504 | 514 | 500 | 501 | -3 | -0.6 | 1,009,800 | |
512 | 516 | 502 | 504 | -3 | -0.6 | 1,174,600 |