38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 644 | 52週安値 | 425 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 449 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 562 | 498 | 547 | +35 | +6.8 | 1,178,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 540 | 523 | 532 | +2 | +0.4 | 2,285,800 | |
516 | 530 | 497 | 530 | +14 | +2.7 | 3,155,500 | |
505 | 521 | 501 | 516 | +9 | +1.8 | 2,631,100 | |
505 | 513 | 496 | 507 | +2 | +0.4 | 1,889,400 | |
497 | 509 | 492 | 505 | +10 | +2.0 | 1,835,800 | |
476 | 495 | 467 | 495 | +20 | +4.2 | 2,520,300 | |
468 | 476 | 460 | 475 | +6 | +1.3 | 969,700 | |
449 | 471 | 445 | 469 | +25 | +5.6 | 1,592,400 | |
445 | 449 | 438 | 444 | +1 | +0.2 | 1,084,200 | |
460 | 461 | 441 | 443 | -10 | -2.2 | 1,612,100 | |
445 | 459 | 438 | 453 | +12 | +2.7 | 1,730,700 | |
442 | 450 | 436 | 441 | +1 | +0.2 | 2,667,400 | |
428 | 442 | 418 | 440 | +20 | +4.8 | 2,404,400 | |
425 | 428 | 414 | 420 | -5 | -1.2 | 3,178,700 | |
415 | 437 | 408 | 425 | +8 | +1.9 | 2,496,600 | |
373 | 419 | 372 | 417 | +52 | +14.2 | 8,678,200 | |
374 | 383 | 363 | 365 | -2 | -0.5 | 2,940,700 | |
350 | 369 | 348 | 367 | +24 | +7.0 | 3,129,200 | |
364 | 370 | 337 | 343 | -25 | -6.8 | 3,718,200 | |
369 | 376 | 361 | 368 | -1 | -0.3 | 860,900 | |
370 | 372 | 357 | 369 | +5 | +1.4 | 1,825,900 | |
368 | 374 | 362 | 364 | -6 | -1.6 | 1,329,600 | |
376 | 386 | 365 | 370 | -12 | -3.1 | 1,464,200 | |
375 | 392 | 373 | 382 | +8 | +2.1 | 1,642,900 | |
361 | 375 | 358 | 374 | +9 | +2.5 | 2,177,900 | |
355 | 367 | 343 | 365 | +5 | +1.4 | 2,173,000 | |
351 | 360 | 340 | 360 | +8 | +2.3 | 2,518,800 | |
345 | 360 | 340 | 352 | +2 | +0.6 | 2,306,100 | |
342 | 360 | 340 | 350 | +5 | +1.4 | 1,960,500 | |
327 | 346 | 323 | 345 | +12 | +3.6 | 1,876,300 |