38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 644 | 52週安値 | 425 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 449 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 562 | 498 | 547 | +35 | +6.8 | 1,178,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 426 | 399 | 423 | +28 | +7.1 | 1,408,500 | |
415 | 427 | 395 | 395 | -15 | -3.7 | 1,612,900 | |
402 | 418 | 389 | 410 | +10 | +2.5 | 1,588,100 | |
420 | 420 | 392 | 400 | -26 | -6.1 | 1,431,700 | |
428 | 429 | 399 | 426 | -11 | -2.5 | 1,443,000 | |
454 | 472 | 437 | 437 | -20 | -4.4 | 1,411,500 | |
438 | 459 | 427 | 457 | +16 | +3.6 | 951,400 | |
439 | 443 | 426 | 441 | +2 | +0.5 | 704,600 | |
438 | 460 | 434 | 439 | +5 | +1.2 | 971,400 | |
459 | 462 | 433 | 434 | -20 | -4.4 | 858,700 | |
456 | 463 | 452 | 454 | -4 | -0.9 | 752,900 | |
441 | 462 | 441 | 458 | +17 | +3.9 | 866,300 | |
423 | 447 | 422 | 441 | +14 | +3.3 | 685,000 | |
433 | 440 | 426 | 427 | -4 | -0.9 | 617,800 | |
437 | 442 | 427 | 431 | -8 | -1.8 | 570,300 | |
415 | 451 | 412 | 439 | +23 | +5.5 | 1,162,900 | |
430 | 436 | 411 | 416 | -17 | -3.9 | 1,568,400 | |
437 | 473 | 433 | 433 | -7 | -1.6 | 2,196,300 | |
472 | 472 | 424 | 440 | -34 | -7.2 | 2,805,800 | |
498 | 503 | 473 | 474 | -27 | -5.4 | 1,387,400 | |
500 | 527 | 498 | 501 | -1 | -0.2 | 1,282,700 | |
500 | 516 | 492 | 502 | -4 | -0.8 | 1,824,900 | |
534 | 555 | 481 | 506 | -28 | -5.2 | 7,650,400 | |
547 | 554 | 533 | 534 | -6 | -1.1 | 1,440,200 | |
519 | 543 | 506 | 540 | +20 | +3.8 | 1,986,600 | |
521 | 533 | 515 | 520 | -5 | -1.0 | 1,010,000 | |
513 | 529 | 508 | 525 | +8 | +1.5 | 1,105,500 | |
510 | 551 | 502 | 517 | +13 | +2.6 | 2,857,200 | |
503 | 524 | 495 | 504 | -4 | -0.8 | 3,074,000 | |
533 | 534 | 503 | 508 | -24 | -4.5 | 1,778,800 |