38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 644 | 52週安値 | 425 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 449 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 562 | 498 | 547 | +35 | +6.8 | 1,178,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 562 | 484 | 505 | -44 | -8.0 | 2,197,600 | |
522 | 549 | 511 | 549 | +22 | +4.2 | 672,700 | |
515 | 533 | 494 | 527 | +9 | +1.7 | 898,800 | |
521 | 538 | 512 | 518 | -8 | -1.5 | 734,300 | |
541 | 563 | 526 | 526 | -12 | -2.2 | 1,011,900 | |
508 | 542 | 489 | 538 | +37 | +7.4 | 2,126,200 | |
515 | 519 | 491 | 501 | 0 | 0.0 | 1,311,800 | |
527 | 531 | 496 | 501 | -40 | -7.4 | 988,500 | |
553 | 566 | 532 | 541 | -13 | -2.3 | 1,098,400 | |
531 | 560 | 521 | 554 | +23 | +4.3 | 1,627,800 | |
523 | 540 | 516 | 531 | +16 | +3.1 | 1,436,600 | |
456 | 520 | 456 | 515 | +63 | +13.9 | 1,755,200 | |
440 | 458 | 436 | 452 | +17 | +3.9 | 1,513,200 | |
454 | 468 | 432 | 435 | -19 | -4.2 | 1,041,000 | |
472 | 494 | 451 | 454 | -7 | -1.5 | 1,709,900 | |
437 | 461 | 425 | 461 | +26 | +6.0 | 3,854,300 | |
444 | 446 | 426 | 435 | -7 | -1.6 | 1,353,400 | |
431 | 448 | 431 | 442 | +12 | +2.8 | 2,283,400 | |
461 | 463 | 430 | 430 | -30 | -6.5 | 1,976,200 | |
452 | 463 | 432 | 460 | +6 | +1.3 | 1,708,600 | |
451 | 479 | 440 | 454 | +4 | +0.9 | 2,734,000 | |
441 | 452 | 430 | 450 | +12 | +2.7 | 3,161,200 | |
407 | 446 | 404 | 438 | +38 | +9.5 | 2,207,900 | |
409 | 413 | 392 | 400 | -2 | -0.5 | 1,930,900 | |
420 | 430 | 402 | 402 | -21 | -5.0 | 1,242,900 | |
430 | 432 | 417 | 423 | -7 | -1.6 | 1,077,800 | |
423 | 460 | 423 | 430 | +4 | +0.9 | 2,122,600 | |
424 | 430 | 423 | 426 | -1 | -0.2 | 332,400 | |
421 | 427 | 405 | 427 | +10 | +2.4 | 1,198,900 | |
427 | 437 | 416 | 417 | -6 | -1.4 | 1,081,500 |