38,720.47 | -156.24 | 157.23 | +0.62 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.40% | -0.09% | -0.28% |
52週高値 | 838 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 447 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 503 | 470 | 478 | +18 | +3.9 | 804,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,065 | 1,034 | 1,046 | +16 | +1.6 | 743,200 | |
1,017 | 1,065 | 1,008 | 1,030 | +6 | +0.6 | 748,800 | |
1,025 | 1,044 | 1,013 | 1,024 | +5 | +0.5 | 466,800 | |
1,058 | 1,062 | 1,011 | 1,019 | -33 | -3.1 | 773,800 | |
1,069 | 1,083 | 1,046 | 1,052 | -17 | -1.6 | 635,700 | |
1,040 | 1,102 | 1,040 | 1,069 | +10 | +0.9 | 647,500 | |
1,065 | 1,108 | 1,041 | 1,059 | -18 | -1.7 | 984,300 | |
999 | 1,097 | 989 | 1,077 | +82 | +8.2 | 2,116,000 | |
1,083 | 1,083 | 963 | 995 | -208 | -17.3 | 3,051,400 | |
1,176 | 1,229 | 1,160 | 1,203 | +23 | +1.9 | 1,157,400 | |
1,120 | 1,181 | 1,096 | 1,180 | +28 | +2.4 | 1,060,000 | |
1,127 | 1,181 | 1,111 | 1,152 | +42 | +3.8 | 679,900 | |
1,090 | 1,138 | 1,080 | 1,110 | -2 | -0.2 | 507,900 | |
1,121 | 1,132 | 1,039 | 1,112 | -22 | -1.9 | 622,000 | |
1,144 | 1,190 | 1,125 | 1,134 | -7 | -0.6 | 704,300 | |
1,108 | 1,168 | 1,084 | 1,141 | +34 | +3.1 | 727,800 | |
1,130 | 1,139 | 1,085 | 1,107 | -26 | -2.3 | 611,800 | |
1,137 | 1,172 | 1,064 | 1,133 | -15 | -1.3 | 963,100 | |
1,147 | 1,165 | 1,090 | 1,148 | +13 | +1.1 | 1,119,800 | |
1,166 | 1,166 | 1,111 | 1,135 | -31 | -2.7 | 764,300 | |
1,297 | 1,302 | 1,158 | 1,166 | -141 | -10.8 | 1,406,300 | |
1,141 | 1,320 | 1,105 | 1,307 | +250 | +23.7 | 3,846,400 | |
1,046 | 1,064 | 969 | 1,057 | 0 | 0.0 | 1,064,900 | |
1,088 | 1,088 | 1,041 | 1,057 | -24 | -2.2 | 519,700 | |
1,050 | 1,086 | 1,050 | 1,081 | +39 | +3.7 | 804,700 | |
990 | 1,048 | 930 | 1,042 | +49 | +4.9 | 815,000 | |
998 | 1,017 | 961 | 993 | -12 | -1.2 | 685,400 | |
1,019 | 1,040 | 982 | 1,005 | -6 | -0.6 | 567,900 | |
1,036 | 1,054 | 968 | 1,011 | -15 | -1.5 | 917,700 | |
1,068 | 1,091 | 1,013 | 1,026 | -23 | -2.2 | 814,400 |