![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.18 | +0.57 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.37% | -0.09% | -0.28% |
52週高値 | 838 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 447 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 503 | 470 | 478 | +18 | +3.9 | 804,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,045 | 1,006 | 1,040 | +20 | +2.0 | 313,600 | |
990 | 1,027 | 979 | 1,020 | +10 | +1.0 | 370,700 | |
982 | 1,010 | 976 | 1,010 | +27 | +2.7 | 206,300 | |
922 | 996 | 920 | 983 | +60 | +6.5 | 445,900 | |
917 | 928 | 892 | 923 | -4 | -0.4 | 824,200 | |
960 | 973 | 902 | 927 | -34 | -3.5 | 452,700 | |
970 | 1,000 | 950 | 961 | -15 | -1.5 | 391,600 | |
1,049 | 1,057 | 958 | 976 | -60 | -5.8 | 499,900 | |
987 | 1,042 | 985 | 1,036 | +52 | +5.3 | 370,900 | |
952 | 986 | 938 | 984 | +19 | +2.0 | 522,100 | |
956 | 992 | 945 | 965 | +23 | +2.4 | 540,000 | |
943 | 963 | 925 | 942 | -15 | -1.6 | 805,500 | |
968 | 997 | 926 | 957 | -21 | -2.1 | 712,100 | |
1,010 | 1,028 | 967 | 978 | -32 | -3.2 | 357,800 | |
1,050 | 1,052 | 1,003 | 1,010 | -35 | -3.3 | 498,900 | |
1,030 | 1,048 | 1,006 | 1,045 | +12 | +1.2 | 379,200 | |
1,040 | 1,041 | 1,023 | 1,033 | +8 | +0.8 | 241,700 | |
1,017 | 1,035 | 1,008 | 1,025 | -8 | -0.8 | 555,600 | |
1,045 | 1,046 | 1,020 | 1,033 | -7 | -0.7 | 325,400 | |
1,009 | 1,043 | 996 | 1,040 | +31 | +3.1 | 503,100 | |
1,017 | 1,052 | 953 | 1,009 | -3 | -0.3 | 1,330,400 | |
1,041 | 1,047 | 998 | 1,012 | -29 | -2.8 | 650,700 | |
1,026 | 1,044 | 1,012 | 1,041 | -6 | -0.6 | 322,700 | |
1,048 | 1,061 | 1,041 | 1,047 | -4 | -0.4 | 556,500 | |
1,019 | 1,064 | 1,019 | 1,051 | -58 | -5.2 | 1,248,900 | |
1,079 | 1,110 | 1,072 | 1,109 | +31 | +2.9 | 1,003,400 | |
1,050 | 1,080 | 1,050 | 1,078 | +36 | +3.5 | 468,000 | |
1,063 | 1,077 | 1,029 | 1,042 | -17 | -1.6 | 392,100 | |
1,004 | 1,065 | 1,004 | 1,059 | +55 | +5.5 | 265,000 | |
1,050 | 1,058 | 1,001 | 1,004 | -30 | -2.9 | 307,200 |