38,948.24 | +460.34 | 157.43 | +0.29 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.20% | 0.18% | 1.51% | -0.16% |
52週高値 | 976 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 447 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 472 | 463 | 465 | -2 | -0.4 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 980 | 915 | 966 | -71 | -6.8 | 1,278,300 | |
990 | 1,043 | 989 | 1,037 | +36 | +3.6 | 513,600 | |
1,006 | 1,029 | 988 | 1,001 | -35 | -3.4 | 291,500 | |
1,065 | 1,065 | 1,005 | 1,036 | -47 | -4.3 | 208,500 | |
1,128 | 1,140 | 1,073 | 1,083 | -48 | -4.2 | 260,000 | |
1,091 | 1,132 | 1,086 | 1,131 | +39 | +3.6 | 166,400 | |
1,031 | 1,093 | 1,028 | 1,092 | +63 | +6.1 | 187,400 | |
1,013 | 1,035 | 1,005 | 1,029 | +9 | +0.9 | 236,700 | |
949 | 1,024 | 945 | 1,020 | +86 | +9.2 | 198,300 | |
943 | 947 | 908 | 934 | -5 | -0.5 | 380,300 | |
931 | 944 | 918 | 939 | +26 | +2.8 | 364,000 | |
935 | 950 | 906 | 913 | -16 | -1.7 | 490,700 | |
888 | 933 | 856 | 929 | +49 | +5.6 | 309,500 | |
990 | 1,019 | 878 | 880 | -200 | -18.5 | 764,400 | |
1,041 | 1,096 | 1,032 | 1,080 | +32 | +3.1 | 531,100 | |
1,029 | 1,049 | 1,016 | 1,048 | +36 | +3.6 | 467,600 | |
1,050 | 1,055 | 1,005 | 1,012 | -27 | -2.6 | 341,200 | |
1,038 | 1,052 | 1,016 | 1,039 | +12 | +1.2 | 275,800 | |
1,018 | 1,028 | 988 | 1,027 | +22 | +2.2 | 312,100 | |
997 | 1,008 | 976 | 1,005 | +8 | +0.8 | 179,800 | |
997 | 1,008 | 954 | 997 | -21 | -2.1 | 532,100 | |
1,020 | 1,049 | 995 | 1,018 | -2 | -0.2 | 355,000 | |
1,077 | 1,077 | 1,010 | 1,020 | -60 | -5.6 | 433,500 | |
1,123 | 1,169 | 1,074 | 1,080 | -46 | -4.1 | 430,400 | |
1,180 | 1,197 | 1,112 | 1,126 | -56 | -4.7 | 533,900 | |
1,178 | 1,195 | 1,151 | 1,182 | +30 | +2.6 | 537,300 | |
1,081 | 1,224 | 1,053 | 1,152 | +76 | +7.1 | 1,349,200 | |
1,035 | 1,087 | 1,030 | 1,076 | +21 | +2.0 | 616,600 | |
1,043 | 1,068 | 1,035 | 1,055 | +15 | +1.4 | 428,500 | |
1,014 | 1,045 | 1,006 | 1,040 | +20 | +2.0 | 313,600 |