38,934.39 | +446.49 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.16% | -0.03% | 1.51% | -0.16% |
52週高値 | 976 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 447 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 472 | 466 | 467 | 0 | 0.0 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 479 | 467 | 478 | +12 | +2.6 | 526,600 | |
458 | 472 | 457 | 466 | +2 | +0.4 | 526,800 | |
474 | 477 | 451 | 464 | -13 | -2.7 | 629,800 | |
475 | 488 | 467 | 477 | +9 | +1.9 | 750,700 | |
482 | 493 | 467 | 468 | -10 | -2.1 | 484,200 | |
528 | 537 | 465 | 478 | -49 | -9.3 | 2,174,400 | |
549 | 560 | 524 | 527 | -17 | -3.1 | 1,257,100 | |
592 | 592 | 533 | 544 | -48 | -8.1 | 1,499,300 | |
695 | 700 | 585 | 592 | -98 | -14.2 | 1,074,600 | |
698 | 709 | 686 | 690 | -7 | -1.0 | 460,500 | |
695 | 709 | 693 | 697 | +6 | +0.9 | 350,300 | |
661 | 697 | 661 | 691 | +34 | +5.2 | 441,900 | |
670 | 677 | 647 | 657 | -11 | -1.6 | 513,700 | |
650 | 668 | 646 | 668 | +17 | +2.6 | 239,300 | |
675 | 682 | 642 | 651 | -14 | -2.1 | 613,800 | |
680 | 698 | 656 | 665 | -8 | -1.2 | 819,200 | |
736 | 737 | 672 | 673 | -65 | -8.8 | 951,900 | |
745 | 764 | 737 | 738 | -8 | -1.1 | 491,600 | |
792 | 797 | 741 | 746 | -38 | -4.8 | 569,600 | |
809 | 809 | 771 | 784 | -26 | -3.2 | 539,500 | |
819 | 838 | 800 | 810 | -4 | -0.5 | 618,400 | |
910 | 924 | 803 | 814 | -141 | -14.8 | 971,000 | |
965 | 976 | 937 | 955 | +5 | +0.5 | 309,600 | |
955 | 962 | 914 | 950 | +15 | +1.6 | 281,000 | |
976 | 993 | 934 | 935 | -41 | -4.2 | 258,100 | |
957 | 980 | 951 | 976 | +27 | +2.8 | 264,400 | |
913 | 949 | 907 | 949 | +38 | +4.2 | 186,200 | |
919 | 925 | 904 | 911 | -3 | -0.3 | 91,200 | |
894 | 915 | 891 | 914 | +29 | +3.3 | 245,500 | |
883 | 897 | 861 | 885 | +2 | +0.2 | 224,700 |