52週高値 | 1,660 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,487 | 1,482 | 1,486 | +3 | +0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 1,953 | 1,910 | 1,933 | -40 | -2.0 | 42,900 | |
2,127 | 2,165 | 1,973 | 1,973 | -160 | -7.5 | 101,700 | |
2,160 | 2,160 | 2,120 | 2,133 | -45 | -2.1 | 51,600 | |
2,151 | 2,199 | 2,145 | 2,178 | +21 | +1.0 | 39,200 | |
2,188 | 2,196 | 2,152 | 2,157 | -31 | -1.4 | 63,400 | |
2,250 | 2,250 | 2,176 | 2,188 | -40 | -1.8 | 30,800 | |
2,169 | 2,234 | 2,155 | 2,228 | +63 | +2.9 | 14,900 | |
2,140 | 2,185 | 2,140 | 2,165 | +18 | +0.8 | 8,300 | |
2,125 | 2,175 | 2,102 | 2,147 | +55 | +2.6 | 13,400 | |
2,181 | 2,190 | 2,072 | 2,092 | -139 | -6.2 | 23,400 | |
2,177 | 2,247 | 2,167 | 2,231 | +54 | +2.5 | 11,100 | |
2,115 | 2,179 | 2,115 | 2,177 | +57 | +2.7 | 10,400 | |
2,055 | 2,136 | 2,000 | 2,120 | +155 | +7.9 | 17,200 | |
1,956 | 1,965 | 1,950 | 1,965 | -19 | -1.0 | 6,500 | |
1,870 | 2,055 | 1,801 | 1,984 | +88 | +4.6 | 32,100 | |
2,081 | 2,118 | 1,885 | 1,896 | -204 | -9.7 | 32,200 | |
2,189 | 2,189 | 2,100 | 2,100 | -89 | -4.1 | 16,600 | |
2,140 | 2,202 | 2,126 | 2,189 | +62 | +2.9 | 22,900 | |
2,119 | 2,140 | 2,096 | 2,127 | +12 | +0.6 | 12,300 | |
2,070 | 2,142 | 2,067 | 2,115 | +42 | +2.0 | 13,400 | |
2,110 | 2,110 | 2,070 | 2,073 | -37 | -1.8 | 13,200 | |
2,082 | 2,130 | 2,081 | 2,110 | +28 | +1.3 | 16,500 | |
2,102 | 2,151 | 2,077 | 2,082 | -25 | -1.2 | 25,200 | |
2,141 | 2,151 | 2,105 | 2,107 | -34 | -1.6 | 18,400 | |
2,195 | 2,195 | 2,140 | 2,141 | -57 | -2.6 | 15,600 | |
2,237 | 2,241 | 2,190 | 2,198 | -36 | -1.6 | 8,400 | |
2,253 | 2,270 | 2,227 | 2,234 | -20 | -0.9 | 8,800 | |
2,275 | 2,275 | 2,213 | 2,254 | +29 | +1.3 | 13,900 | |
2,155 | 2,241 | 2,155 | 2,225 | +70 | +3.2 | 11,100 | |
2,155 | 2,178 | 2,150 | 2,155 | - | - | 9,900 |