52週高値 | 1,660 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,487 | 1,482 | 1,486 | +3 | +0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,492 | 1,482 | 1,483 | -2 | -0.1 | 19,700 | |
1,490 | 1,491 | 1,477 | 1,485 | +2 | +0.1 | 24,400 | |
1,487 | 1,493 | 1,480 | 1,483 | -7 | -0.5 | 29,200 | |
1,488 | 1,497 | 1,487 | 1,490 | +2 | +0.1 | 17,900 | |
1,491 | 1,499 | 1,481 | 1,488 | 0 | 0.0 | 21,500 | |
1,486 | 1,497 | 1,486 | 1,488 | +8 | +0.5 | 28,600 | |
1,491 | 1,497 | 1,480 | 1,480 | -11 | -0.7 | 46,100 | |
1,492 | 1,504 | 1,490 | 1,491 | -4 | -0.3 | 15,400 | |
1,498 | 1,507 | 1,493 | 1,495 | -5 | -0.3 | 16,800 | |
1,499 | 1,510 | 1,495 | 1,500 | +1 | +0.1 | 14,700 | |
1,510 | 1,513 | 1,490 | 1,499 | -10 | -0.7 | 30,700 | |
1,505 | 1,509 | 1,501 | 1,509 | +10 | +0.7 | 11,900 | |
1,500 | 1,509 | 1,494 | 1,499 | +1 | +0.1 | 15,300 | |
1,510 | 1,510 | 1,495 | 1,498 | -8 | -0.5 | 16,300 | |
1,515 | 1,515 | 1,498 | 1,506 | -13 | -0.9 | 17,500 | |
1,500 | 1,519 | 1,494 | 1,519 | +16 | +1.1 | 18,600 | |
1,500 | 1,503 | 1,491 | 1,503 | +6 | +0.4 | 7,000 | |
1,495 | 1,514 | 1,491 | 1,497 | -4 | -0.3 | 22,100 | |
1,512 | 1,523 | 1,492 | 1,501 | -8 | -0.5 | 46,700 | |
1,501 | 1,516 | 1,501 | 1,509 | +7 | +0.5 | 17,400 | |
1,512 | 1,513 | 1,502 | 1,502 | -10 | -0.7 | 21,900 | |
1,511 | 1,519 | 1,509 | 1,512 | -4 | -0.3 | 11,900 | |
1,512 | 1,518 | 1,500 | 1,516 | +5 | +0.3 | 5,200 | |
1,510 | 1,514 | 1,500 | 1,511 | +6 | +0.4 | 26,000 | |
1,504 | 1,510 | 1,487 | 1,505 | +4 | +0.3 | 38,700 | |
1,519 | 1,523 | 1,501 | 1,501 | -18 | -1.2 | 17,200 | |
1,517 | 1,536 | 1,516 | 1,519 | -1 | -0.1 | 20,600 | |
1,513 | 1,520 | 1,508 | 1,520 | +4 | +0.3 | 10,200 | |
1,510 | 1,516 | 1,501 | 1,516 | +12 | +0.8 | 14,200 |