39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 5,770 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,725 | 4,660 | 4,725 | +80 | +1.7 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,725 | 4,615 | 4,645 | -45 | -1.0 | 77,000 | |
4,710 | 4,715 | 4,535 | 4,690 | 0 | 0.0 | 175,100 | |
4,750 | 4,790 | 4,660 | 4,690 | -60 | -1.3 | 90,100 | |
4,830 | 4,840 | 4,710 | 4,750 | -75 | -1.6 | 124,500 | |
4,870 | 4,905 | 4,815 | 4,825 | -20 | -0.4 | 92,300 | |
4,925 | 4,935 | 4,820 | 4,845 | -15 | -0.3 | 70,600 | |
4,890 | 5,010 | 4,825 | 4,860 | +40 | +0.8 | 142,300 | |
5,010 | 5,070 | 4,795 | 4,820 | -190 | -3.8 | 124,300 | |
4,915 | 5,050 | 4,880 | 5,010 | +125 | +2.6 | 94,000 | |
4,970 | 5,020 | 4,840 | 4,885 | -75 | -1.5 | 131,600 | |
5,130 | 5,130 | 4,920 | 4,960 | -170 | -3.3 | 147,200 | |
5,100 | 5,160 | 5,040 | 5,130 | +80 | +1.6 | 117,300 | |
5,170 | 5,250 | 5,030 | 5,050 | -130 | -2.5 | 185,400 | |
5,040 | 5,200 | 4,960 | 5,180 | +140 | +2.8 | 181,600 | |
4,900 | 5,110 | 4,885 | 5,040 | +180 | +3.7 | 249,600 | |
4,800 | 5,030 | 4,800 | 4,860 | +45 | +0.9 | 228,400 | |
4,890 | 4,925 | 4,760 | 4,815 | -65 | -1.3 | 153,900 | |
5,090 | 5,140 | 4,820 | 4,880 | -190 | -3.7 | 197,700 | |
4,835 | 5,080 | 4,835 | 5,070 | +260 | +5.4 | 196,500 | |
4,840 | 4,905 | 4,810 | 4,810 | +15 | +0.3 | 124,700 | |
4,755 | 4,795 | 4,690 | 4,795 | +40 | +0.8 | 159,200 | |
4,660 | 4,800 | 4,655 | 4,755 | +110 | +2.4 | 147,300 | |
4,600 | 4,690 | 4,560 | 4,645 | +15 | +0.3 | 86,400 | |
4,630 | 4,645 | 4,535 | 4,630 | 0 | 0.0 | 171,100 | |
4,560 | 4,710 | 4,530 | 4,630 | +10 | +0.2 | 169,800 | |
4,705 | 4,735 | 4,590 | 4,620 | -60 | -1.3 | 143,500 | |
4,795 | 4,880 | 4,655 | 4,680 | -85 | -1.8 | 157,900 | |
4,755 | 4,830 | 4,690 | 4,765 | +5 | +0.1 | 117,100 | |
4,675 | 4,775 | 4,645 | 4,760 | +80 | +1.7 | 90,300 |