39,060.75 | +376.82 | 157.10 | +1.69 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.97% | 1.08% | -0.22% | 0.08% |
52週高値 | 2,920 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 682 | 649 | 667 | +21 | +3.3 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 930 | 876 | 893 | +6 | +0.7 | 42,600 | |
915 | 933 | 881 | 887 | -14 | -1.6 | 22,800 | |
889 | 945 | 888 | 901 | +6 | +0.7 | 85,801 | |
870 | 903 | 817 | 895 | +42 | +4.9 | 73,801 | |
939 | 939 | 851 | 853 | -85 | -9.1 | 124,201 | |
892 | 942 | 789 | 938 | +46 | +5.2 | 524,405 | |
906 | 906 | 892 | 892 | -7 | -0.8 | 55,801 | |
850 | 906 | 850 | 899 | +42 | +4.9 | 82,501 | |
895 | 895 | 837 | 857 | -28 | -3.2 | 162,302 | |
983 | 983 | 877 | 885 | -111 | -11.1 | 544,805 | |
951 | 996 | 916 | 996 | +19 | +1.9 | 563,406 | |
885 | 991 | 856 | 977 | +84 | +9.4 | 459,905 | |
931 | 954 | 893 | 893 | -55 | -5.8 | 221,102 | |
935 | 964 | 901 | 948 | -3 | -0.3 | 408,604 | |
960 | 966 | 940 | 951 | +8 | +0.8 | 139,501 | |
916 | 977 | 914 | 943 | +8 | +0.9 | 520,205 | |
916 | 950 | 913 | 935 | +23 | +2.5 | 237,302 | |
946 | 962 | 893 | 912 | -21 | -2.3 | 442,804 | |
846 | 939 | 839 | 933 | +104 | +12.5 | 242,702 | |
783 | 833 | 758 | 829 | +42 | +5.3 | 170,102 | |
748 | 799 | 726 | 787 | +55 | +7.5 | 191,702 | |
776 | 776 | 699 | 732 | -44 | -5.7 | 137,101 | |
733 | 782 | 723 | 776 | +38 | +5.1 | 95,401 | |
645 | 774 | 645 | 738 | +90 | +13.9 | 258,603 | |
648 | 654 | 629 | 648 | 0 | 0.0 | 46,500 | |
651 | 666 | 528 | 648 | -3 | -0.5 | 120,001 | |
658 | 666 | 620 | 651 | -7 | -1.1 | 76,501 | |
598 | 658 | 590 | 658 | +59 | +9.8 | 112,801 | |
598 | 616 | 587 | 599 | +3 | +0.5 | 42,300 | |
627 | 632 | 593 | 596 | -40 | -6.3 | 49,800 |