38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,920 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 733 | 560 | 646 | +23 | +3.7 | 1,095,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,179 | 1,109 | 1,124 | -50 | -4.3 | 61,201 | |
1,251 | 1,251 | 1,154 | 1,174 | -64 | -5.2 | 61,801 | |
1,206 | 1,266 | 1,114 | 1,238 | +9 | +0.7 | 133,501 | |
1,104 | 1,333 | 1,083 | 1,229 | +170 | +16.1 | 203,102 | |
1,123 | 1,131 | 1,053 | 1,059 | -85 | -7.4 | 81,301 | |
1,109 | 1,178 | 1,069 | 1,144 | +11 | +1.0 | 78,001 | |
1,186 | 1,196 | 1,026 | 1,133 | -36 | -3.1 | 140,401 | |
1,026 | 1,193 | 981 | 1,169 | +140 | +13.6 | 140,701 | |
1,018 | 1,068 | 999 | 1,029 | -24 | -2.3 | 93,001 | |
1,054 | 1,184 | 949 | 1,053 | -1 | -0.1 | 239,702 | |
1,119 | 1,156 | 999 | 1,054 | -74 | -6.6 | 226,802 | |
1,073 | 1,154 | 1,073 | 1,128 | +40 | +3.7 | 221,102 | |
1,198 | 1,198 | 1,053 | 1,088 | -121 | -10.0 | 290,103 | |
1,346 | 1,346 | 1,166 | 1,209 | -135 | -10.0 | 443,704 | |
1,438 | 1,464 | 1,303 | 1,344 | -70 | -5.0 | 415,204 | |
1,388 | 1,533 | 1,321 | 1,414 | -17 | -1.2 | 587,106 | |
1,263 | 1,473 | 1,263 | 1,431 | +187 | +15.0 | 708,607 | |
1,331 | 1,348 | 1,183 | 1,244 | -75 | -5.7 | 1,164,912 | |
869 | 1,374 | 869 | 1,319 | +617 | +87.9 | 3,587,436 | |
666 | 739 | 633 | 702 | +46 | +7.0 | 535,205 | |
570 | 668 | 554 | 656 | +82 | +14.3 | 711,307 | |
614 | 648 | 556 | 574 | -45 | -7.3 | 348,603 | |
614 | 619 | 599 | 619 | +8 | +1.3 | 84,001 | |
638 | 645 | 601 | 611 | -17 | -2.7 | 114,301 | |
652 | 683 | 628 | 628 | -11 | -1.7 | 133,201 | |
684 | 713 | 638 | 639 | -65 | -9.2 | 97,801 | |
729 | 783 | 701 | 704 | +1 | +0.1 | 140,401 | |
723 | 745 | 664 | 703 | -15 | -2.1 | 122,401 | |
766 | 783 | 680 | 718 | -49 | -6.4 | 80,101 | |
849 | 849 | 751 | 767 | -53 | -6.5 | 115,201 |