39,041.53 | +357.60 | 157.10 | +1.69 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.08% | -0.22% | 0.08% |
52週高値 | 2,920 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 682 | 649 | 667 | +21 | +3.3 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,317 | 980 | 1,317 | +152 | +13.0 | 167,500 | |
1,280 | 1,356 | 1,139 | 1,165 | -135 | -10.4 | 91,100 | |
1,426 | 1,426 | 1,275 | 1,300 | -148 | -10.2 | 40,800 | |
1,375 | 1,525 | 1,324 | 1,448 | +119 | +9.0 | 71,300 | |
1,497 | 1,568 | 1,281 | 1,329 | -168 | -11.2 | 89,800 | |
1,608 | 1,637 | 1,445 | 1,497 | -110 | -6.8 | 92,200 | |
1,686 | 1,720 | 1,551 | 1,607 | -79 | -4.7 | 49,600 | |
1,850 | 1,880 | 1,613 | 1,686 | -163 | -8.8 | 80,700 | |
1,941 | 2,034 | 1,811 | 1,849 | -113 | -5.8 | 53,600 | |
1,874 | 2,118 | 1,870 | 1,962 | +71 | +3.8 | 96,400 | |
2,000 | 2,022 | 1,876 | 1,891 | -116 | -5.8 | 76,100 | |
1,957 | 2,358 | 1,800 | 2,007 | +90 | +4.7 | 281,000 | |
1,936 | 2,044 | 1,770 | 1,917 | -38 | -1.9 | 87,200 | |
2,076 | 2,076 | 1,929 | 1,955 | -73 | -3.6 | 37,000 | |
2,169 | 2,169 | 1,981 | 2,028 | -133 | -6.2 | 119,100 | |
2,320 | 2,320 | 2,042 | 2,161 | -135 | -5.9 | 127,000 | |
2,320 | 2,460 | 2,235 | 2,296 | +26 | +1.1 | 106,800 | |
2,372 | 2,580 | 2,210 | 2,270 | -114 | -4.8 | 203,800 | |
2,352 | 2,457 | 2,220 | 2,384 | +78 | +3.4 | 219,800 | |
1,980 | 2,466 | 1,962 | 2,306 | +321 | +16.2 | 212,500 | |
2,104 | 2,104 | 1,762 | 1,985 | -69 | -3.4 | 124,000 | |
1,933 | 2,248 | 1,893 | 2,054 | +95 | +4.8 | 281,801 | |
1,786 | 2,016 | 1,786 | 1,959 | +40 | +2.1 | 198,902 | |
2,006 | 2,066 | 1,819 | 1,919 | -54 | -2.7 | 290,103 | |
1,759 | 2,016 | 1,733 | 1,973 | +217 | +12.4 | 375,304 | |
1,478 | 1,823 | 1,396 | 1,756 | +257 | +17.1 | 615,006 | |
1,373 | 1,518 | 1,359 | 1,499 | +123 | +8.9 | 105,901 | |
1,374 | 1,413 | 1,344 | 1,376 | -38 | -2.7 | 63,901 | |
1,356 | 1,426 | 1,349 | 1,414 | +35 | +2.5 | 64,801 | |
1,353 | 1,449 | 1,343 | 1,379 | +13 | +1.0 | 69,001 |