38,936.18 | +252.25 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.65% | 1.11% | -0.22% | 0.08% |
52週高値 | 2,920 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 682 | 649 | 664 | +18 | +2.8 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,796 | 1,716 | 1,743 | +15 | +0.9 | 21,100 | |
1,835 | 1,889 | 1,727 | 1,728 | -69 | -3.8 | 60,000 | |
1,871 | 1,893 | 1,780 | 1,797 | -78 | -4.2 | 114,400 | |
1,746 | 2,011 | 1,732 | 1,875 | +120 | +6.8 | 326,900 | |
1,753 | 1,809 | 1,676 | 1,755 | -17 | -1.0 | 112,000 | |
1,832 | 1,879 | 1,763 | 1,772 | -75 | -4.1 | 119,100 | |
1,853 | 1,921 | 1,754 | 1,847 | -14 | -0.8 | 389,500 | |
1,662 | 1,900 | 1,611 | 1,861 | +41 | +2.3 | 421,700 | |
2,045 | 2,045 | 1,816 | 1,820 | -225 | -11.0 | 381,200 | |
2,043 | 2,079 | 2,000 | 2,045 | +5 | +0.2 | 450,500 | |
2,016 | 2,040 | 2,003 | 2,040 | +33 | +1.6 | 875,300 | |
2,005 | 2,046 | 1,992 | 2,007 | -3 | -0.1 | 689,600 | |
1,700 | 2,090 | 1,649 | 2,010 | +310 | +18.2 | 828,300 | |
1,478 | 1,710 | 1,427 | 1,700 | +234 | +16.0 | 242,300 | |
1,386 | 1,600 | 1,356 | 1,466 | +50 | +3.5 | 273,800 | |
1,531 | 1,632 | 1,414 | 1,416 | -75 | -5.0 | 419,100 | |
1,575 | 1,597 | 1,331 | 1,491 | -80 | -5.1 | 441,600 | |
1,989 | 2,059 | 1,551 | 1,571 | -378 | -19.4 | 326,100 | |
2,102 | 2,154 | 1,810 | 1,949 | -202 | -9.4 | 177,600 | |
2,176 | 2,260 | 2,107 | 2,151 | -60 | -2.7 | 138,600 | |
2,105 | 2,327 | 2,068 | 2,211 | +56 | +2.6 | 59,700 | |
2,019 | 2,175 | 1,954 | 2,155 | +65 | +3.1 | 101,000 | |
1,870 | 2,186 | 1,854 | 2,090 | +193 | +10.2 | 117,200 | |
1,906 | 1,974 | 1,852 | 1,897 | -32 | -1.7 | 46,300 | |
1,902 | 1,969 | 1,813 | 1,929 | -5 | -0.3 | 73,200 | |
1,932 | 2,033 | 1,818 | 1,934 | +7 | +0.4 | 115,900 | |
1,939 | 2,120 | 1,900 | 1,927 | +28 | +1.5 | 162,500 | |
1,685 | 1,957 | 1,685 | 1,899 | +216 | +12.8 | 187,600 | |
1,487 | 1,854 | 1,355 | 1,683 | +161 | +10.6 | 251,000 | |
1,287 | 1,768 | 1,254 | 1,522 | +205 | +15.6 | 382,400 |