38,703.51 | +213.34 | 155.64 | -0.50 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.32% | 0.25% | -0.54% |
52週高値 | 739 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 400 | 387 | 389 | +2 | +0.5 | 121,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 821 | 742 | 772 | +24 | +3.2 | 1,131,100 | |
729 | 766 | 720 | 748 | +14 | +1.9 | 629,700 | |
770 | 785 | 730 | 734 | -56 | -7.1 | 956,500 | |
814 | 836 | 783 | 790 | -12 | -1.5 | 789,500 | |
820 | 880 | 788 | 802 | -16 | -2.0 | 1,316,400 | |
767 | 824 | 761 | 818 | +58 | +7.6 | 615,600 | |
770 | 782 | 760 | 760 | -14 | -1.8 | 393,400 | |
761 | 782 | 745 | 774 | +30 | +4.0 | 739,300 | |
728 | 781 | 721 | 744 | +15 | +2.1 | 832,700 | |
718 | 742 | 695 | 729 | 0 | 0.0 | 568,500 | |
727 | 765 | 705 | 729 | +11 | +1.5 | 745,100 | |
741 | 746 | 709 | 718 | -33 | -4.4 | 624,200 | |
723 | 766 | 670 | 751 | +16 | +2.2 | 1,392,200 | |
806 | 806 | 723 | 735 | -66 | -8.2 | 1,225,900 | |
830 | 838 | 789 | 801 | -38 | -4.5 | 1,109,800 | |
822 | 870 | 818 | 839 | -101 | -10.7 | 2,184,700 | |
953 | 1,003 | 927 | 940 | -15 | -1.6 | 4,601,500 | |
860 | 957 | 831 | 955 | +120 | +14.4 | 2,606,300 | |
831 | 864 | 788 | 835 | -5 | -0.6 | 1,615,300 | |
878 | 882 | 840 | 840 | -37 | -4.2 | 2,234,100 | |
736 | 884 | 725 | 877 | +153 | +21.1 | 4,744,900 | |
760 | 765 | 672 | 724 | -66 | -8.4 | 2,730,800 | |
736 | 861 | 729 | 790 | +58 | +7.9 | 5,174,000 | |
755 | 759 | 705 | 732 | -17 | -2.3 | 1,612,000 | |
773 | 785 | 702 | 749 | -30 | -3.9 | 2,834,900 | |
827 | 828 | 758 | 779 | -59 | -7.0 | 3,157,300 | |
933 | 941 | 834 | 838 | -110 | -11.6 | 2,631,200 | |
1,035 | 1,161 | 929 | 948 | -107 | -10.1 | 4,231,400 | |
1,080 | 1,087 | 1,017 | 1,055 | +13 | +1.2 | 1,470,600 | |
1,070 | 1,107 | 1,012 | 1,042 | -11 | -1.0 | 2,836,800 |