38,703.51 | +213.34 | 155.66 | -0.48 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.30% | 0.25% | -0.54% |
52週高値 | 739 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 400 | 387 | 389 | +2 | +0.5 | 121,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 433 | 406 | 418 | -15 | -3.5 | 204,500 | |
425 | 439 | 407 | 433 | +8 | +1.9 | 270,900 | |
389 | 430 | 389 | 425 | +37 | +9.5 | 289,200 | |
403 | 446 | 374 | 388 | -21 | -5.1 | 969,700 | |
439 | 442 | 402 | 409 | -37 | -8.3 | 423,000 | |
453 | 454 | 436 | 446 | -3 | -0.7 | 239,000 | |
470 | 472 | 439 | 449 | -19 | -4.1 | 312,400 | |
473 | 476 | 459 | 468 | -7 | -1.5 | 275,000 | |
480 | 486 | 460 | 475 | -7 | -1.5 | 282,200 | |
502 | 502 | 478 | 482 | -16 | -3.2 | 271,100 | |
501 | 526 | 478 | 498 | -9 | -1.8 | 387,200 | |
538 | 581 | 505 | 507 | -38 | -7.0 | 1,343,300 | |
473 | 545 | 471 | 545 | +66 | +13.8 | 554,600 | |
503 | 522 | 471 | 479 | -21 | -4.2 | 335,300 | |
503 | 503 | 482 | 500 | -3 | -0.6 | 164,500 | |
516 | 539 | 500 | 503 | -10 | -1.9 | 184,200 | |
526 | 526 | 505 | 513 | -14 | -2.7 | 271,900 | |
535 | 554 | 516 | 527 | -12 | -2.2 | 413,900 | |
531 | 575 | 522 | 539 | +8 | +1.5 | 680,800 | |
550 | 556 | 500 | 531 | -17 | -3.1 | 471,600 | |
522 | 614 | 513 | 548 | +28 | +5.4 | 2,610,200 | |
507 | 525 | 504 | 520 | -5 | -1.0 | 134,300 | |
540 | 554 | 518 | 525 | -20 | -3.7 | 227,500 | |
517 | 553 | 513 | 545 | +29 | +5.6 | 263,800 | |
524 | 524 | 497 | 516 | +2 | +0.4 | 194,200 | |
460 | 532 | 460 | 514 | +56 | +12.2 | 412,700 | |
507 | 508 | 454 | 458 | -51 | -10.0 | 346,500 | |
506 | 524 | 503 | 509 | +7 | +1.4 | 130,100 | |
556 | 564 | 502 | 502 | -48 | -8.7 | 270,800 | |
608 | 625 | 548 | 550 | -39 | -6.6 | 361,300 |