38,703.51 | +213.34 | 156.16 | +0.02 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.01% | 0.25% | -0.54% |
52週高値 | 739 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 400 | 387 | 389 | +2 | +0.5 | 121,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 1,062 | 985 | 1,053 | +25 | +2.4 | 2,157,500 | |
972 | 1,044 | 945 | 1,028 | +82 | +8.7 | 2,249,600 | |
897 | 954 | 876 | 946 | +50 | +5.6 | 1,582,200 | |
885 | 938 | 869 | 896 | +16 | +1.8 | 2,044,400 | |
971 | 1,007 | 856 | 880 | -88 | -9.1 | 3,380,300 | |
1,020 | 1,042 | 966 | 968 | -4 | -0.4 | 2,167,000 | |
966 | 1,028 | 923 | 972 | +12 | +1.2 | 1,830,100 | |
1,068 | 1,137 | 960 | 960 | -103 | -9.7 | 3,317,600 | |
1,100 | 1,132 | 1,025 | 1,063 | -81 | -7.1 | 4,747,100 | |
1,215 | 1,226 | 1,108 | 1,144 | -64 | -5.3 | 4,665,800 | |
1,330 | 1,343 | 1,182 | 1,208 | -197 | -14.0 | 5,606,000 | |
1,260 | 1,413 | 1,240 | 1,405 | +205 | +17.1 | 7,422,800 | |
1,116 | 1,210 | 1,101 | 1,200 | +61 | +5.4 | 1,245,200 | |
1,111 | 1,284 | 1,106 | 1,139 | -85 | -6.9 | 5,921,600 | |
1,289 | 1,339 | 1,161 | 1,224 | -71 | -5.5 | 5,066,500 | |
1,313 | 1,345 | 1,184 | 1,295 | -59 | -4.4 | 7,407,200 | |
1,360 | 1,505 | 1,341 | 1,354 | +19 | +1.4 | 11,944,100 | |
1,227 | 1,335 | 1,175 | 1,335 | +140 | +11.7 | 8,103,400 | |
1,135 | 1,221 | 1,089 | 1,195 | +60 | +5.3 | 4,520,800 | |
1,331 | 1,340 | 1,133 | 1,135 | -214 | -15.9 | 8,088,200 | |
1,241 | 1,349 | 1,048 | 1,349 | +85 | +6.7 | 17,311,100 | |
1,375 | 1,519 | 1,184 | 1,264 | -71 | -5.3 | 22,187,000 | |
1,423 | 1,527 | 1,273 | 1,335 | -103 | -7.2 | 23,393,100 | |
1,300 | 1,450 | 1,174 | 1,438 | +438 | +43.8 | 29,187,700 | |
999 | 1,018 | 893 | 1,000 | -1 | -0.1 | 5,798,100 | |
900 | 1,044 | 892 | 1,001 | +141 | +16.4 | 15,066,300 | |
740 | 863 | 731 | 860 | +130 | +17.8 | 4,056,000 | |
827 | 849 | 708 | 730 | -75 | -9.3 | 4,431,200 | |
627 | 829 | 623 | 805 | +176 | +28.0 | 7,889,300 | |
601 | 661 | 579 | 629 | - | - | 3,233,500 |