38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 956 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 956 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 579 | 545 | 572 | +21 | +3.8 | 135,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 843 | 777 | 785 | -57 | -6.8 | 308,500 | |
899 | 914 | 839 | 842 | -55 | -6.1 | 291,900 | |
940 | 940 | 882 | 897 | -13 | -1.4 | 162,800 | |
919 | 943 | 905 | 910 | +2 | +0.2 | 165,100 | |
925 | 930 | 890 | 908 | -5 | -0.5 | 90,800 | |
884 | 920 | 871 | 913 | +23 | +2.6 | 177,600 | |
929 | 948 | 881 | 890 | -48 | -5.1 | 233,500 | |
930 | 972 | 907 | 938 | +9 | +1.0 | 201,300 | |
1,003 | 1,009 | 920 | 929 | -66 | -6.6 | 287,400 | |
992 | 1,029 | 968 | 995 | +16 | +1.6 | 246,100 | |
1,019 | 1,080 | 965 | 979 | -35 | -3.5 | 440,100 | |
967 | 1,028 | 967 | 1,014 | +55 | +5.7 | 342,500 | |
1,018 | 1,044 | 956 | 959 | -48 | -4.8 | 463,500 | |
976 | 1,088 | 962 | 1,007 | +1 | +0.1 | 1,056,700 | |
810 | 1,020 | 810 | 1,006 | +205 | +25.6 | 1,787,200 | |
821 | 840 | 788 | 801 | -31 | -3.7 | 111,700 | |
831 | 880 | 815 | 832 | -3 | -0.4 | 157,300 | |
871 | 887 | 789 | 835 | -41 | -4.7 | 136,300 | |
791 | 876 | 772 | 876 | +87 | +11.0 | 345,300 | |
782 | 812 | 766 | 789 | -4 | -0.5 | 196,100 | |
710 | 811 | 709 | 793 | +89 | +12.6 | 214,800 | |
788 | 793 | 700 | 704 | -90 | -11.3 | 174,600 | |
807 | 827 | 772 | 794 | -10 | -1.2 | 131,300 | |
860 | 865 | 798 | 804 | -41 | -4.9 | 227,600 | |
893 | 934 | 845 | 845 | -50 | -5.6 | 176,900 | |
979 | 979 | 890 | 895 | -95 | -9.6 | 261,400 | |
991 | 1,073 | 964 | 990 | -31 | -3.0 | 534,800 | |
876 | 1,057 | 834 | 1,021 | +139 | +15.8 | 802,800 | |
931 | 963 | 814 | 882 | -54 | -5.8 | 289,800 | |
974 | 1,004 | 936 | 936 | -38 | -3.9 | 240,700 |