38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 956 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 956 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 579 | 545 | 572 | +21 | +3.8 | 135,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 743 | 696 | 718 | -1 | -0.1 | 59,800 | |
673 | 727 | 670 | 719 | +50 | +7.5 | 76,100 | |
672 | 674 | 662 | 669 | -2 | -0.3 | 45,500 | |
675 | 676 | 664 | 671 | -2 | -0.3 | 25,000 | |
673 | 678 | 663 | 673 | -4 | -0.6 | 45,800 | |
685 | 691 | 670 | 677 | -5 | -0.7 | 48,800 | |
673 | 692 | 673 | 682 | +3 | +0.4 | 44,400 | |
678 | 689 | 668 | 679 | +6 | +0.9 | 46,000 | |
670 | 683 | 665 | 673 | -10 | -1.5 | 56,200 | |
691 | 691 | 663 | 683 | -17 | -2.4 | 81,200 | |
710 | 714 | 689 | 700 | -8 | -1.1 | 69,500 | |
711 | 712 | 705 | 708 | +3 | +0.4 | 9,400 | |
710 | 725 | 703 | 705 | -9 | -1.3 | 41,400 | |
745 | 750 | 711 | 714 | -40 | -5.3 | 63,000 | |
749 | 780 | 734 | 754 | +5 | +0.7 | 130,300 | |
750 | 775 | 746 | 749 | +3 | +0.4 | 76,200 | |
755 | 765 | 736 | 746 | -16 | -2.1 | 50,300 | |
772 | 791 | 741 | 762 | -8 | -1.0 | 118,500 | |
742 | 774 | 742 | 770 | +29 | +3.9 | 75,700 | |
702 | 750 | 702 | 741 | +36 | +5.1 | 117,200 | |
773 | 773 | 684 | 705 | -53 | -7.0 | 157,900 | |
777 | 793 | 750 | 758 | -17 | -2.2 | 89,100 | |
786 | 820 | 763 | 775 | -17 | -2.1 | 244,100 | |
810 | 811 | 787 | 792 | -14 | -1.7 | 179,900 | |
819 | 827 | 785 | 806 | -28 | -3.4 | 203,800 | |
900 | 918 | 834 | 834 | -46 | -5.2 | 203,600 | |
844 | 880 | 835 | 880 | +38 | +4.5 | 97,800 | |
858 | 866 | 820 | 842 | -8 | -0.9 | 115,700 | |
826 | 857 | 796 | 850 | +28 | +3.4 | 164,300 | |
794 | 829 | 771 | 822 | +37 | +4.7 | 173,800 |