38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 956 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 956 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 588 | 540 | 550 | -22 | -3.8 | 126,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 425 | 386 | 391 | 0 | 0.0 | 87,900 | |
400 | 400 | 390 | 391 | -8 | -2.0 | 24,500 | |
390 | 400 | 389 | 399 | +10 | +2.6 | 34,900 | |
393 | 398 | 388 | 389 | -6 | -1.5 | 26,700 | |
398 | 401 | 394 | 395 | -5 | -1.2 | 23,700 | |
394 | 408 | 391 | 400 | -2 | -0.5 | 58,500 | |
402 | 447 | 394 | 402 | 0 | 0.0 | 116,400 | |
416 | 416 | 400 | 402 | -8 | -2.0 | 21,300 | |
409 | 420 | 400 | 410 | +2 | +0.5 | 35,900 | |
395 | 409 | 388 | 408 | +13 | +3.3 | 49,000 | |
396 | 396 | 389 | 395 | +4 | +1.0 | 30,600 | |
395 | 398 | 378 | 391 | -1 | -0.3 | 47,000 | |
404 | 410 | 386 | 392 | -5 | -1.3 | 40,800 | |
395 | 405 | 389 | 397 | -2 | -0.5 | 41,100 | |
414 | 420 | 384 | 399 | -21 | -5.0 | 38,900 | |
406 | 435 | 405 | 420 | +12 | +2.9 | 73,100 | |
404 | 414 | 400 | 408 | +3 | +0.7 | 74,000 | |
424 | 430 | 401 | 405 | -13 | -3.1 | 72,200 | |
446 | 452 | 417 | 418 | -36 | -7.9 | 40,700 | |
460 | 466 | 447 | 454 | -6 | -1.3 | 37,100 | |
457 | 466 | 447 | 460 | +9 | +2.0 | 23,200 | |
460 | 460 | 442 | 451 | -12 | -2.6 | 16,900 | |
493 | 499 | 457 | 463 | -22 | -4.5 | 28,200 | |
483 | 499 | 479 | 485 | -8 | -1.6 | 17,600 | |
514 | 515 | 478 | 493 | -11 | -2.2 | 57,600 | |
490 | 545 | 470 | 504 | +14 | +2.9 | 160,600 | |
459 | 496 | 452 | 490 | +39 | +8.6 | 53,800 | |
415 | 455 | 413 | 451 | +31 | +7.4 | 56,100 | |
455 | 460 | 410 | 420 | -47 | -10.1 | 87,600 | |
483 | 502 | 461 | 467 | -8 | -1.7 | 37,200 |