38,683.93 | -19.58 | 156.71 | 0.00 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 956 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 956 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 579 | 545 | 572 | +21 | +3.8 | 135,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 800 | 577 | 774 | +197 | +34.1 | 2,789,000 | |
573 | 630 | 570 | 577 | +4 | +0.7 | 217,500 | |
587 | 607 | 567 | 573 | -16 | -2.7 | 46,800 | |
591 | 595 | 572 | 589 | -8 | -1.3 | 27,600 | |
613 | 613 | 567 | 597 | -26 | -4.2 | 81,500 | |
625 | 634 | 616 | 623 | -4 | -0.6 | 28,800 | |
622 | 638 | 600 | 627 | -4 | -0.6 | 43,300 | |
641 | 650 | 621 | 631 | -13 | -2.0 | 51,200 | |
640 | 690 | 613 | 644 | -6 | -0.9 | 169,400 | |
639 | 690 | 620 | 650 | +11 | +1.7 | 225,100 | |
651 | 651 | 620 | 639 | -11 | -1.7 | 56,300 | |
617 | 658 | 617 | 650 | +33 | +5.3 | 87,000 | |
611 | 625 | 586 | 617 | +3 | +0.5 | 88,200 | |
604 | 628 | 602 | 614 | +30 | +5.1 | 70,400 | |
613 | 616 | 558 | 584 | -38 | -6.1 | 71,800 | |
623 | 632 | 591 | 622 | -2 | -0.3 | 155,700 | |
695 | 700 | 624 | 624 | -74 | -10.6 | 251,000 | |
708 | 720 | 687 | 698 | -11 | -1.6 | 167,300 | |
715 | 746 | 686 | 709 | +5 | +0.7 | 352,700 | |
583 | 748 | 580 | 704 | +128 | +22.2 | 1,231,300 | |
510 | 589 | 506 | 576 | +66 | +12.9 | 231,200 | |
515 | 527 | 495 | 510 | +50 | +10.9 | 480,800 | |
450 | 476 | 441 | 460 | +18 | +4.1 | 173,500 | |
490 | 490 | 441 | 442 | -40 | -8.3 | 138,300 | |
428 | 516 | 411 | 482 | +62 | +14.8 | 1,781,800 | |
386 | 466 | 383 | 420 | +35 | +9.1 | 950,600 | |
389 | 393 | 383 | 385 | -4 | -1.0 | 20,300 | |
378 | 397 | 376 | 389 | +9 | +2.4 | 30,000 | |
386 | 390 | 380 | 380 | -11 | -2.8 | 24,800 | |
396 | 425 | 386 | 391 | 0 | 0.0 | 87,900 |