38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 956 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 956 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 579 | 545 | 572 | +21 | +3.8 | 135,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 508 | 489 | 493 | -7 | -1.4 | 37,300 | |
498 | 506 | 498 | 500 | -5 | -1.0 | 16,700 | |
496 | 517 | 468 | 505 | +8 | +1.6 | 45,100 | |
503 | 507 | 482 | 497 | -11 | -2.2 | 58,800 | |
515 | 575 | 501 | 508 | -8 | -1.6 | 147,100 | |
545 | 545 | 509 | 516 | -25 | -4.6 | 37,100 | |
546 | 554 | 533 | 541 | -5 | -0.9 | 42,100 | |
557 | 560 | 538 | 546 | -15 | -2.7 | 25,900 | |
562 | 572 | 543 | 561 | -5 | -0.9 | 45,500 | |
572 | 579 | 555 | 566 | -6 | -1.0 | 59,100 | |
583 | 589 | 564 | 572 | -16 | -2.7 | 40,800 | |
540 | 589 | 540 | 588 | +38 | +6.9 | 99,600 | |
526 | 563 | 526 | 550 | +15 | +2.8 | 57,000 | |
541 | 557 | 530 | 535 | -9 | -1.7 | 74,300 | |
590 | 593 | 539 | 544 | -46 | -7.8 | 88,100 | |
588 | 597 | 580 | 590 | 0 | 0.0 | 65,700 | |
590 | 601 | 580 | 590 | -3 | -0.5 | 57,600 | |
588 | 602 | 576 | 593 | +3 | +0.5 | 79,200 | |
621 | 626 | 578 | 590 | -35 | -5.6 | 103,700 | |
610 | 633 | 585 | 625 | -1 | -0.2 | 313,800 | |
548 | 717 | 539 | 626 | +77 | +14.0 | 736,500 | |
541 | 559 | 537 | 549 | +8 | +1.5 | 96,300 | |
542 | 570 | 537 | 541 | 0 | 0.0 | 179,000 | |
552 | 555 | 523 | 541 | -1 | -0.2 | 177,200 | |
593 | 613 | 542 | 542 | -48 | -8.1 | 177,800 | |
666 | 695 | 580 | 590 | -126 | -17.6 | 465,900 | |
763 | 793 | 708 | 716 | -51 | -6.6 | 160,200 | |
780 | 800 | 764 | 767 | -2 | -0.3 | 105,000 | |
792 | 799 | 729 | 769 | -23 | -2.9 | 278,600 | |
780 | 886 | 730 | 792 | +18 | +2.3 | 2,121,000 |