38,683.93 | -19.58 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,718 | 1,699 | 1,718 | +19 | +1.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,639 | 1,470 | 1,473 | -116 | -7.3 | 16,200 | |
1,592 | 1,599 | 1,540 | 1,589 | +19 | +1.2 | 2,100 | |
1,520 | 1,591 | 1,520 | 1,570 | +10 | +0.6 | 3,000 | |
1,580 | 1,580 | 1,560 | 1,560 | +50 | +3.3 | 600 | |
1,500 | 1,536 | 1,500 | 1,510 | +10 | +0.7 | 3,400 | |
1,500 | 1,501 | 1,500 | 1,500 | +56 | +3.9 | 4,200 | |
1,469 | 1,509 | 1,441 | 1,444 | -55 | -3.7 | 3,200 | |
1,332 | 1,499 | 1,332 | 1,499 | +167 | +12.5 | 1,900 | |
1,437 | 1,437 | 1,332 | 1,332 | -167 | -11.1 | 1,700 | |
1,343 | 1,499 | 1,313 | 1,499 | +96 | +6.8 | 4,400 | |
1,400 | 1,403 | 1,343 | 1,403 | +40 | +2.9 | 2,200 | |
1,630 | 1,630 | 1,363 | 1,363 | -397 | -22.6 | 1,200 | |
1,800 | 1,800 | 1,760 | 1,760 | -40 | -2.2 | 200 | |
1,821 | 1,840 | 1,800 | 1,800 | -76 | -4.1 | 4,100 | |
1,900 | 1,900 | 1,876 | 1,876 | -24 | -1.3 | 300 | |
1,881 | 1,900 | 1,881 | 1,900 | +20 | +1.1 | 600 | |
1,880 | 1,880 | 1,880 | 1,880 | -2 | -0.1 | 300 | |
1,891 | 1,900 | 1,881 | 1,882 | -9 | -0.5 | 1,900 | |
1,879 | 1,919 | 1,878 | 1,891 | +11 | +0.6 | 6,200 | |
1,898 | 1,898 | 1,870 | 1,880 | +5 | +0.3 | 2,700 | |
1,850 | 1,875 | 1,840 | 1,875 | -15 | -0.8 | 1,300 | |
1,890 | 1,890 | 1,890 | 1,890 | +31 | +1.7 | 100 | |
1,841 | 1,890 | 1,841 | 1,859 | +29 | +1.6 | 1,900 | |
1,854 | 1,854 | 1,830 | 1,830 | -22 | -1.2 | 500 | |
1,850 | 1,852 | 1,850 | 1,852 | -38 | -2.0 | 200 | |
1,822 | 1,890 | 1,805 | 1,890 | +68 | +3.7 | 1,900 | |
1,780 | 1,850 | 1,761 | 1,822 | +42 | +2.4 | 5,800 | |
1,780 | 1,820 | 1,780 | 1,780 | -40 | -2.2 | 300 | |
1,786 | 1,900 | 1,780 | 1,820 | +34 | +1.9 | 3,000 | |
1,772 | 1,811 | 1,772 | 1,786 | +15 | +0.8 | 900 |