38,932.59 | +248.66 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.64% | 1.11% | -0.22% | 0.08% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,725 | 1,725 | 1,725 | +7 | +0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,830 | 1,550 | 1,591 | -239 | -13.1 | 96,200 | |
1,930 | 2,260 | 1,800 | 1,830 | -20 | -1.1 | 200,800 | |
1,967 | 2,269 | 1,661 | 1,850 | -19 | -1.0 | 297,900 | |
1,834 | 2,854 | 1,833 | 1,869 | +315 | +20.3 | 197,200 | |
1,538 | 1,800 | 1,538 | 1,554 | +16 | +1.0 | 12,200 | |
1,470 | 1,578 | 1,450 | 1,538 | +72 | +4.9 | 2,300 | |
1,514 | 1,514 | 1,466 | 1,466 | +12 | +0.8 | 900 | |
1,453 | 1,454 | 1,453 | 1,454 | -12 | -0.8 | 300 | |
1,466 | 1,466 | 1,466 | 1,466 | -30 | -2.0 | 100 | |
1,480 | 1,497 | 1,480 | 1,496 | +21 | +1.4 | 300 | |
1,480 | 1,480 | 1,475 | 1,475 | -5 | -0.3 | 1,500 | |
1,475 | 1,480 | 1,475 | 1,480 | +5 | +0.3 | 1,400 | |
1,472 | 1,475 | 1,472 | 1,475 | 0 | 0.0 | 900 | |
1,472 | 1,475 | 1,450 | 1,475 | +15 | +1.0 | 1,500 | |
1,530 | 1,530 | 1,460 | 1,460 | -70 | -4.6 | 2,400 | |
1,535 | 1,545 | 1,530 | 1,530 | -9 | -0.6 | 900 | |
1,530 | 1,539 | 1,530 | 1,539 | +9 | +0.6 | 400 | |
1,556 | 1,556 | 1,525 | 1,530 | -45 | -2.9 | 700 | |
1,575 | 1,575 | 1,575 | 1,575 | - | - | 200 | |
- | - | - | 1,575 | - | - | 0 | |
- | - | - | 1,575 | - | - | 0 | |
1,575 | 1,575 | 1,575 | 1,575 | - | - | 100 | |
- | - | - | 1,575 | - | - | 0 | |
1,575 | 1,575 | 1,575 | 1,575 | -6 | -0.4 | 600 | |
1,548 | 1,581 | 1,548 | 1,581 | +33 | +2.1 | 200 | |
1,633 | 1,633 | 1,530 | 1,548 | -64 | -4.0 | 900 | |
1,589 | 1,617 | 1,588 | 1,612 | +27 | +1.7 | 1,100 | |
1,585 | 1,585 | 1,585 | 1,585 | -1 | -0.1 | 400 | |
1,600 | 1,600 | 1,586 | 1,586 | -15 | -0.9 | 1,200 | |
1,626 | 1,626 | 1,601 | 1,601 | - | - | 600 |